38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,094 | 1,071 | 1,082 | -4 | -0.4 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,947 | 2,442 | 2,558 | -242 | -8.6 | 11,834,800 | |
2,066 | 2,892 | 1,998 | 2,800 | +734 | +35.5 | 14,296,500 | |
2,070 | 2,381 | 2,018 | 2,066 | +6 | +0.3 | 10,645,200 | |
1,717 | 2,227 | 1,712 | 2,060 | +373 | +22.1 | 18,157,500 | |
1,166 | 1,687 | 1,152 | 1,687 | +461 | +37.6 | 6,608,000 | |
1,516 | 1,648 | 1,126 | 1,226 | -260 | -17.5 | 10,131,600 | |
1,577 | 1,669 | 1,306 | 1,486 | -107 | -6.7 | 12,186,200 | |
2,496 | 2,500 | 1,401 | 1,593 | -883 | -35.7 | 12,334,200 | |
2,065 | 2,485 | 2,060 | 2,476 | +419 | +20.4 | 12,346,400 | |
1,920 | 2,172 | 1,872 | 2,057 | +134 | +7.0 | 9,552,700 | |
1,886 | 2,135 | 1,719 | 1,923 | +69 | +3.7 | 21,137,500 | |
1,485 | 1,937 | 1,346 | 1,854 | +366 | +24.6 | 11,695,400 | |
1,653 | 1,768 | 1,443 | 1,488 | -180 | -10.8 | 6,168,800 | |
1,436 | 1,742 | 1,325 | 1,668 | +238 | +16.6 | 8,993,500 | |
1,415 | 1,464 | 1,253 | 1,430 | +15 | +1.1 | 6,136,200 | |
1,020 | 1,428 | 1,020 | 1,415 | +443 | +45.6 | 17,562,200 | |
760 | 972 | 738 | 972 | +227 | +30.5 | 3,668,000 | |
771 | 790 | 721 | 745 | -25 | -3.2 | 2,488,300 | |
795 | 813 | 726 | 770 | -22 | -2.8 | 4,127,200 | |
846 | 921 | 774 | 792 | -44 | -5.3 | 8,069,500 | |
745 | 865 | 667 | 836 | +87 | +11.6 | 6,238,400 | |
678 | 783 | 642 | 749 | +64 | +9.3 | 6,706,200 | |
703 | 797 | 661 | 685 | -16 | -2.3 | 11,678,000 | |
646 | 739 | 602 | 701 | +62 | +9.7 | 8,075,300 | |
563 | 694 | 556 | 639 | +65 | +11.3 | 9,382,900 | |
435 | 589 | 414 | 574 | +141 | +32.6 | 8,504,100 | |
413 | 460 | 408 | 433 | +20 | +4.8 | 2,782,500 | |
353 | 417 | 333 | 413 | +60 | +17.0 | 3,967,100 | |
332 | 372 | 328 | 353 | +25 | +7.6 | 2,606,200 | |
332 | 345 | 321 | 328 | -2 | -0.6 | 2,585,300 |