38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,695 | 1,004 | 1,082 | -385 | -26.2 | 24,608,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 2,023 | 1,146 | 1,467 | -347 | -19.1 | 45,763,000 | |
4,470 | 4,530 | 1,740 | 1,814 | -2,656 | -59.4 | 43,635,900 | |
3,220 | 5,290 | 2,780 | 4,470 | +1,280 | +40.1 | 41,523,500 | |
2,310 | 3,920 | 1,171 | 3,190 | +846 | +36.1 | 90,985,500 | |
1,166 | 2,947 | 1,152 | 2,344 | +1,118 | +91.2 | 149,812,500 | |
760 | 2,500 | 738 | 1,226 | +481 | +64.6 | 131,912,700 | |
332 | 921 | 328 | 745 | +417 | +127.1 | 74,625,700 | |
506 | 509 | 295 | 328 | -177 | -35.0 | 21,352,600 | |
617 | 744 | 445 | 505 | -113 | -18.3 | 45,427,900 | |
1,282 | 1,576 | 603 | 618 | -675 | -52.2 | 107,100,900 | |
246 | 1,666 | 229 | 1,293 | +1,048 | +427.8 | 259,252,300 | |
110 | 264 | 107 | 245 | +135 | +122.7 | 69,672,600 | |
140 | 174 | 81 | 110 | -30 | -21.4 | 48,280,000 | |
85 | 211 | 77 | 140 | +56 | +66.7 | 138,285,400 | |
64 | 127 | 52 | 84 | +22 | +35.5 | 77,859,200 | |
213 | 221 | 35 | 62 | -161 | -72.2 | 47,141,200 | |
1,005 | 1,070 | 108 | 223 | -737 | -76.8 | 394,312,800 | |
1,095 | 1,577 | 585 | 960 | - | - | 271,705,800 |