![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.04 | -0.27 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.24% | -0.20% | -0.48% |
年初来高値 | 3,880 | 年初来安値 | 2,780 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,740 | 3,640 | 3,690 | -15 | -0.4 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,760 | 3,695 | 3,705 | -80 | -2.1 | 79,600 | |
3,810 | 3,845 | 3,755 | 3,785 | +30 | +0.8 | 111,100 | |
3,730 | 3,770 | 3,635 | 3,755 | +45 | +1.2 | 129,100 | |
3,695 | 3,725 | 3,650 | 3,710 | +5 | +0.1 | 106,700 | |
3,820 | 3,845 | 3,670 | 3,705 | -45 | -1.2 | 98,200 | |
3,875 | 3,880 | 3,730 | 3,750 | -95 | -2.5 | 194,200 | |
3,800 | 3,870 | 3,780 | 3,845 | +115 | +3.1 | 274,500 | |
3,675 | 3,770 | 3,640 | 3,730 | +140 | +3.9 | 253,700 | |
3,550 | 3,620 | 3,545 | 3,590 | -25 | -0.7 | 161,800 | |
3,575 | 3,620 | 3,535 | 3,615 | +110 | +3.1 | 300,600 | |
3,510 | 3,530 | 3,475 | 3,505 | +65 | +1.9 | 205,800 | |
3,370 | 3,460 | 3,360 | 3,440 | +50 | +1.5 | 105,600 | |
3,375 | 3,410 | 3,285 | 3,390 | +40 | +1.2 | 155,400 | |
3,435 | 3,440 | 3,350 | 3,350 | -150 | -4.3 | 195,500 | |
3,510 | 3,610 | 3,490 | 3,500 | +15 | +0.4 | 213,000 | |
3,500 | 3,520 | 3,420 | 3,485 | -75 | -2.1 | 200,100 | |
3,590 | 3,640 | 3,530 | 3,560 | -100 | -2.7 | 282,400 | |
3,550 | 3,660 | 3,495 | 3,660 | +125 | +3.5 | 274,800 | |
3,460 | 3,555 | 3,460 | 3,535 | -5 | -0.1 | 135,700 | |
3,445 | 3,555 | 3,430 | 3,540 | +125 | +3.7 | 200,900 | |
3,515 | 3,525 | 3,390 | 3,415 | -120 | -3.4 | 273,000 | |
3,500 | 3,540 | 3,440 | 3,535 | +70 | +2.0 | 389,300 | |
3,240 | 3,465 | 3,220 | 3,465 | +205 | +6.3 | 410,500 | |
3,230 | 3,315 | 3,190 | 3,260 | +125 | +4.0 | 444,300 | |
2,990 | 3,160 | 2,933 | 3,135 | +216 | +7.4 | 439,300 | |
2,900 | 2,978 | 2,883 | 2,919 | +54 | +1.9 | 399,300 | |
2,849 | 2,875 | 2,780 | 2,865 | -62 | -2.1 | 371,300 | |
3,000 | 3,015 | 2,869 | 2,927 | -143 | -4.7 | 289,600 | |
3,085 | 3,090 | 3,035 | 3,070 | -50 | -1.6 | 146,200 |