2491 バリューコマース 東証1 14:18
1,442円
前日比
-124 (-7.92%)
比較される銘柄: DACHDサイバーオプトHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.8 6.35 1.11 2.40
年初来高値: 1,768 (18/05/08)
年初来安値: 738 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,555 1,558 1,399 1,442 -124 -7.9 423,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,492 1,582 1,487 1,566 +93 +6.3 424,800
18/06/15 1,484 1,490 1,466 1,473 +3 +0.2 134,400
18/06/14 1,473 1,493 1,460 1,470 -8 -0.5 85,300
18/06/13 1,475 1,488 1,457 1,478 +5 +0.3 115,400
18/06/12 1,512 1,517 1,454 1,473 -30 -2.0 228,500
18/06/11 1,489 1,521 1,463 1,503 +14 +0.9 156,600
18/06/08 1,485 1,508 1,480 1,489 -8 -0.5 93,200
18/06/07 1,510 1,512 1,466 1,497 -13 -0.9 110,500
18/06/06 1,511 1,548 1,499 1,510 -8 -0.5 157,600
18/06/05 1,560 1,567 1,497 1,518 -36 -2.3 173,600
18/06/04 1,538 1,558 1,521 1,554 +37 +2.4 268,100
18/06/01 1,485 1,531 1,474 1,517 +29 +1.9 347,500
18/05/31 1,464 1,491 1,443 1,488 +37 +2.5 275,300
18/05/30 1,456 1,489 1,450 1,451 -51 -3.4 283,100
18/05/29 1,564 1,582 1,481 1,502 -79 -5.0 329,700
18/05/28 1,582 1,601 1,554 1,581 -6 -0.4 171,800
18/05/25 1,598 1,604 1,561 1,587 -29 -1.8 237,200
18/05/24 1,646 1,655 1,596 1,616 +10 +0.6 242,600
18/05/23 1,634 1,634 1,600 1,606 -30 -1.8 208,600
18/05/22 1,684 1,697 1,625 1,636 -68 -4.0 223,000
18/05/21 1,709 1,735 1,691 1,704 +2 +0.1 148,300
18/05/18 1,685 1,715 1,676 1,702 +9 +0.5 169,200
18/05/17 1,632 1,721 1,631 1,693 +56 +3.4 273,600
18/05/16 1,637 1,661 1,606 1,637 -8 -0.5 230,600
18/05/15 1,655 1,658 1,614 1,645 -19 -1.1 228,100
18/05/14 1,624 1,672 1,616 1,664 +32 +2.0 164,900
18/05/11 1,656 1,675 1,625 1,632 -9 -0.5 205,300
18/05/10 1,720 1,722 1,640 1,641 -79 -4.6 268,600
18/05/09 1,717 1,758 1,712 1,720 -24 -1.4 333,700

日経平均