38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,094 | 1,071 | 1,082 | -4 | -0.4 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 119 | 99 | 109 | +3 | +2.8 | 2,711,400 | |
91 | 107 | 90 | 106 | +12 | +12.8 | 1,338,200 | |
103 | 105 | 89 | 94 | -8 | -7.8 | 1,104,600 | |
116 | 120 | 93 | 102 | -14 | -12.1 | 2,160,600 | |
125 | 128 | 115 | 116 | -7 | -5.7 | 3,764,800 | |
113 | 131 | 109 | 123 | +11 | +9.8 | 2,883,200 | |
117 | 123 | 107 | 112 | -3 | -2.6 | 1,751,400 | |
110 | 118 | 99 | 115 | +5 | +4.5 | 2,308,000 | |
145 | 154 | 81 | 110 | -34 | -23.6 | 8,428,600 | |
142 | 157 | 137 | 144 | +3 | +2.1 | 6,542,800 | |
140 | 174 | 140 | 141 | +1 | +0.7 | 13,175,000 | |
117 | 163 | 116 | 140 | +24 | +20.7 | 12,542,000 | |
112 | 127 | 107 | 116 | +4 | +3.6 | 4,580,400 | |
112 | 114 | 96 | 112 | 0 | 0.0 | 2,437,200 | |
113 | 122 | 106 | 112 | -2 | -1.8 | 3,075,800 | |
143 | 147 | 112 | 114 | -29 | -20.3 | 7,361,600 | |
121 | 159 | 113 | 143 | +19 | +15.3 | 11,586,600 | |
150 | 157 | 113 | 124 | -23 | -15.6 | 12,349,600 | |
184 | 186 | 118 | 147 | -42 | -22.2 | 16,751,000 | |
154 | 211 | 151 | 189 | +42 | +28.6 | 33,119,800 | |
96 | 181 | 92 | 147 | +51 | +53.1 | 28,801,600 | |
80 | 106 | 77 | 96 | +15 | +18.5 | 4,725,000 | |
85 | 89 | 80 | 81 | -3 | -3.6 | 954,800 | |
76 | 92 | 75 | 84 | +8 | +10.5 | 1,975,600 | |
87 | 96 | 71 | 76 | -14 | -15.6 | 1,494,800 | |
96 | 96 | 84 | 90 | -6 | -6.2 | 1,319,800 | |
92 | 115 | 90 | 96 | +2 | +2.1 | 3,717,800 | |
110 | 117 | 94 | 94 | -16 | -14.5 | 3,756,400 | |
109 | 118 | 89 | 110 | +2 | +1.9 | 7,822,400 | |
101 | 124 | 99 | 108 | +14 | +14.9 | 9,664,200 |