2469 ヒビノ JQ 15:00
1,868円
前日比
-32 (-1.68%)
比較される銘柄: レイイマジカロボTOW
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.9 2.08 1.61
年初来高値: 2,590 (17/05/23)
年初来安値: 1,831 (17/10/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,901 1,909 1,850 1,868 -32 -1.7 32,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,899 1,933 1,891 1,900 +1 +0.1 14,400
17/12/13 1,858 1,899 1,858 1,899 +39 +2.1 9,800
17/12/12 1,875 1,875 1,856 1,860 -3 -0.2 13,000
17/12/11 1,860 1,863 1,856 1,863 +3 +0.2 14,300
17/12/08 1,859 1,867 1,857 1,860 +4 +0.2 5,100
17/12/07 1,850 1,861 1,850 1,856 +8 +0.4 7,100
17/12/06 1,852 1,861 1,846 1,848 -6 -0.3 10,200
17/12/05 1,858 1,860 1,851 1,854 -3 -0.2 8,200
17/12/04 1,869 1,876 1,857 1,857 -11 -0.6 10,400
17/12/01 1,884 1,884 1,868 1,868 +1 +0.1 11,200
17/11/30 1,874 1,883 1,863 1,867 -6 -0.3 16,000
17/11/29 1,896 1,896 1,868 1,873 -18 -1.0 11,200
17/11/28 1,899 1,899 1,885 1,891 -2 -0.1 2,400
17/11/27 1,899 1,900 1,888 1,893 +2 +0.1 12,100
17/11/24 1,891 1,905 1,881 1,891 0 0.0 10,200
17/11/22 1,899 1,904 1,883 1,891 -10 -0.5 15,300
17/11/21 1,901 1,916 1,896 1,901 -9 -0.5 15,100
17/11/20 1,902 1,925 1,900 1,910 +8 +0.4 9,200
17/11/17 1,910 1,912 1,902 1,902 +5 +0.3 4,600
17/11/16 1,885 1,911 1,885 1,897 -13 -0.7 7,500
17/11/15 1,901 1,910 1,863 1,910 +9 +0.5 36,000
17/11/14 1,922 1,928 1,901 1,901 -24 -1.2 13,600
17/11/13 1,924 1,935 1,922 1,925 -21 -1.1 17,000
17/11/10 1,950 1,980 1,939 1,946 -5 -0.3 14,500
17/11/09 1,951 1,951 1,926 1,951 +28 +1.5 10,300
17/11/08 1,924 1,938 1,917 1,923 0 0.0 23,500
17/11/07 1,960 1,979 1,911 1,923 -89 -4.4 24,200
17/11/06 2,100 2,103 1,996 2,012 -84 -4.0 18,300
17/11/02 2,050 2,096 2,050 2,096 +46 +2.2 17,000

日経平均