2469 ヒビノ JQ 15:00
1,517円
前日比
-9 (-0.59%)
比較される銘柄: レイイマジカロボTOW
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.8 1.63 2.31
年初来高値: 2,027 (18/01/09)
年初来安値: 1,526 (18/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,527 1,528 1,517 1,517 -9 -0.6 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,539 1,543 1,526 1,526 -13 -0.8 10,200
18/06/18 1,537 1,540 1,537 1,539 +2 +0.1 3,200
18/06/15 1,547 1,547 1,537 1,537 -3 -0.2 2,400
18/06/14 1,543 1,549 1,539 1,540 0 0.0 3,600
18/06/13 1,542 1,553 1,539 1,540 +1 +0.1 2,500
18/06/12 1,540 1,547 1,539 1,539 0 0.0 6,000
18/06/11 1,537 1,555 1,536 1,539 +3 +0.2 4,200
18/06/08 1,539 1,539 1,535 1,536 -4 -0.3 2,900
18/06/07 1,541 1,545 1,537 1,540 +2 +0.1 3,100
18/06/06 1,540 1,544 1,534 1,538 -5 -0.3 2,600
18/06/05 1,545 1,550 1,540 1,543 -2 -0.1 2,000
18/06/04 1,552 1,552 1,540 1,545 -3 -0.2 2,200
18/06/01 1,552 1,555 1,547 1,548 -7 -0.5 4,700
18/05/31 1,566 1,571 1,553 1,555 -13 -0.8 3,400
18/05/30 1,582 1,585 1,562 1,568 -19 -1.2 4,600
18/05/29 1,596 1,599 1,583 1,587 -9 -0.6 4,500
18/05/28 1,606 1,612 1,596 1,596 -7 -0.4 2,900
18/05/25 1,603 1,610 1,602 1,603 -4 -0.2 5,900
18/05/24 1,623 1,623 1,604 1,607 -5 -0.3 2,600
18/05/23 1,622 1,623 1,605 1,612 +3 +0.2 3,300
18/05/22 1,616 1,619 1,602 1,609 -2 -0.1 5,400
18/05/21 1,631 1,640 1,611 1,611 -11 -0.7 4,400
18/05/18 1,620 1,636 1,614 1,622 +13 +0.8 8,200
18/05/17 1,582 1,616 1,582 1,609 +32 +2.0 11,800
18/05/16 1,577 1,605 1,573 1,577 0 0.0 9,900
18/05/15 1,604 1,609 1,570 1,577 -22 -1.4 12,600
18/05/14 1,610 1,610 1,575 1,599 -21 -1.3 19,800
18/05/11 1,616 1,650 1,615 1,620 -4 -0.2 6,100
18/05/10 1,622 1,625 1,621 1,624 -10 -0.6 1,500

日経平均