2469 ヒビノ JQ 15:00
2,341円
前日比
+124 (+5.59%)
比較される銘柄: イマジカロボレイTOW
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.4 2.73 1.28
年初来高値: 2,590 (17/05/23)
年初来安値: 1,850 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,237 2,345 2,233 2,341 +124 +5.6 31,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,205 2,217 2,201 2,217 +9 +0.4 10,900
17/06/22 2,199 2,224 2,197 2,208 -15 -0.7 6,100
17/06/21 2,201 2,230 2,200 2,223 +5 +0.2 11,900
17/06/20 2,216 2,233 2,200 2,218 +17 +0.8 29,600
17/06/19 2,220 2,239 2,196 2,201 -38 -1.7 29,200
17/06/16 2,266 2,267 2,224 2,239 +14 +0.6 10,900
17/06/15 2,265 2,266 2,223 2,225 -57 -2.5 24,200
17/06/14 2,297 2,300 2,271 2,282 -19 -0.8 9,600
17/06/13 2,307 2,307 2,281 2,301 +36 +1.6 5,000
17/06/12 2,297 2,300 2,260 2,265 -49 -2.1 9,700
17/06/09 2,304 2,336 2,297 2,314 -36 -1.5 12,600
17/06/08 2,300 2,398 2,300 2,350 +55 +2.4 21,800
17/06/07 2,300 2,318 2,291 2,295 -45 -1.9 15,000
17/06/06 2,360 2,372 2,320 2,340 -20 -0.8 15,000
17/06/05 2,360 2,389 2,345 2,360 -3 -0.1 10,400
17/06/02 2,351 2,394 2,350 2,363 -3 -0.1 12,100
17/06/01 2,335 2,380 2,335 2,366 +1 0.0 10,700
17/05/31 2,373 2,378 2,360 2,365 +11 +0.5 5,400
17/05/30 2,382 2,382 2,323 2,354 -77 -3.2 19,400
17/05/29 2,472 2,480 2,403 2,431 -41 -1.7 4,400
17/05/26 2,500 2,500 2,465 2,472 -57 -2.3 10,100
17/05/25 2,525 2,549 2,509 2,529 +2 +0.1 13,100
17/05/24 2,539 2,579 2,520 2,527 -11 -0.4 4,500
17/05/23 2,560 2,590 2,512 2,538 -18 -0.7 8,400
17/05/22 2,500 2,569 2,498 2,556 -4 -0.2 21,500
17/05/19 2,457 2,561 2,341 2,560 +222 +9.5 43,400
17/05/18 2,270 2,400 2,220 2,338 +39 +1.7 20,600
17/05/17 2,300 2,317 2,280 2,299 -21 -0.9 11,000
17/05/16 2,300 2,345 2,251 2,320 +82 +3.7 25,100

日経平均