52週高値 | 2,424 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,424 | 昨年来安値 | 1,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,932 | 1,860 | 1,893 | -61 | -3.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,393 | 1,391 | 1,391 | 0 | 0.0 | 1,200 | |
1,387 | 1,395 | 1,387 | 1,391 | 0 | 0.0 | 1,500 | |
1,387 | 1,403 | 1,387 | 1,391 | +4 | +0.3 | 2,100 | |
1,396 | 1,399 | 1,387 | 1,387 | -9 | -0.6 | 5,000 | |
1,403 | 1,403 | 1,395 | 1,396 | +1 | +0.1 | 1,200 | |
1,398 | 1,409 | 1,394 | 1,395 | 0 | 0.0 | 2,000 | |
1,415 | 1,415 | 1,393 | 1,395 | -1 | -0.1 | 4,200 | |
1,407 | 1,415 | 1,391 | 1,396 | +5 | +0.4 | 16,200 | |
1,392 | 1,411 | 1,390 | 1,391 | -8 | -0.6 | 5,800 | |
1,406 | 1,410 | 1,390 | 1,399 | -1 | -0.1 | 7,700 | |
1,392 | 1,400 | 1,390 | 1,400 | +18 | +1.3 | 2,500 | |
1,395 | 1,395 | 1,379 | 1,382 | -6 | -0.4 | 1,500 | |
1,395 | 1,398 | 1,388 | 1,388 | -3 | -0.2 | 3,600 | |
1,395 | 1,395 | 1,386 | 1,391 | +6 | +0.4 | 600 | |
1,385 | 1,395 | 1,385 | 1,385 | 0 | 0.0 | 2,900 | |
1,383 | 1,397 | 1,383 | 1,385 | +6 | +0.4 | 3,200 | |
1,394 | 1,398 | 1,378 | 1,379 | -1 | -0.1 | 16,600 | |
1,387 | 1,393 | 1,379 | 1,380 | -7 | -0.5 | 1,400 | |
1,392 | 1,392 | 1,375 | 1,387 | +7 | +0.5 | 2,700 | |
1,385 | 1,385 | 1,371 | 1,380 | +3 | +0.2 | 3,100 | |
1,380 | 1,380 | 1,371 | 1,377 | +3 | +0.2 | 1,300 | |
1,376 | 1,377 | 1,368 | 1,374 | +7 | +0.5 | 1,100 | |
1,360 | 1,369 | 1,356 | 1,367 | +12 | +0.9 | 2,400 | |
1,354 | 1,375 | 1,349 | 1,355 | +1 | +0.1 | 4,800 | |
1,350 | 1,355 | 1,345 | 1,354 | +21 | +1.6 | 4,100 | |
1,356 | 1,356 | 1,333 | 1,333 | -12 | -0.9 | 2,200 | |
1,333 | 1,345 | 1,330 | 1,345 | +12 | +0.9 | 2,600 | |
1,333 | 1,333 | 1,329 | 1,333 | 0 | 0.0 | 1,100 | |
1,342 | 1,342 | 1,325 | 1,333 | +8 | +0.6 | 1,700 | |
1,337 | 1,345 | 1,325 | 1,325 | - | - | 2,100 |