52週高値 | 2,424 | 52週安値 | 1,387 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,006 | 1,836 | 1,970 | +86 | +4.6 | 90,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,768 | 1,884 | -114 | -5.7 | 169,500 | |
1,814 | 2,032 | 1,814 | 1,998 | +184 | +10.1 | 214,100 | |
1,910 | 1,915 | 1,808 | 1,814 | -102 | -5.3 | 56,400 | |
2,010 | 2,010 | 1,860 | 1,916 | -94 | -4.7 | 94,800 | |
1,952 | 2,027 | 1,933 | 2,010 | +80 | +4.1 | 45,700 | |
2,006 | 2,027 | 1,905 | 1,930 | -76 | -3.8 | 108,700 | |
1,951 | 2,054 | 1,910 | 2,006 | +59 | +3.0 | 95,900 | |
2,077 | 2,101 | 1,945 | 1,947 | -122 | -5.9 | 98,600 | |
2,187 | 2,187 | 2,044 | 2,069 | -118 | -5.4 | 100,500 | |
2,182 | 2,261 | 2,099 | 2,187 | +52 | +2.4 | 220,300 | |
2,125 | 2,424 | 2,020 | 2,135 | +37 | +1.8 | 644,700 | |
2,093 | 2,129 | 2,038 | 2,098 | +5 | +0.2 | 67,300 | |
2,182 | 2,267 | 2,080 | 2,093 | -70 | -3.2 | 102,500 | |
2,271 | 2,357 | 2,133 | 2,163 | -77 | -3.4 | 109,200 | |
2,159 | 2,267 | 2,121 | 2,240 | +87 | +4.0 | 56,600 | |
2,067 | 2,233 | 2,056 | 2,153 | +79 | +3.8 | 22,100 | |
2,180 | 2,294 | 2,018 | 2,074 | -93 | -4.3 | 107,500 | |
1,870 | 2,244 | 1,870 | 2,167 | +303 | +16.3 | 194,700 | |
1,645 | 1,875 | 1,645 | 1,864 | +217 | +13.2 | 46,700 | |
1,787 | 1,787 | 1,635 | 1,647 | -158 | -8.8 | 38,000 | |
1,787 | 1,825 | 1,715 | 1,805 | +18 | +1.0 | 87,500 | |
1,659 | 1,794 | 1,622 | 1,787 | +127 | +7.7 | 40,000 | |
1,700 | 1,723 | 1,640 | 1,660 | -75 | -4.3 | 21,500 | |
1,444 | 1,794 | 1,444 | 1,735 | +308 | +21.6 | 179,000 | |
1,448 | 1,464 | 1,403 | 1,427 | -21 | -1.5 | 31,400 | |
1,455 | 1,517 | 1,427 | 1,448 | -7 | -0.5 | 61,000 | |
1,560 | 1,560 | 1,426 | 1,455 | -65 | -4.3 | 36,200 | |
1,640 | 1,648 | 1,520 | 1,520 | -110 | -6.7 | 43,900 | |
1,712 | 1,821 | 1,620 | 1,630 | -84 | -4.9 | 77,200 |