52週高値 | 2,424 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,982 | 1,947 | 1,982 | +27 | +1.4 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,590 | 2,270 | 2,382 | -204 | -7.9 | 110,000 | |
2,529 | 2,619 | 2,500 | 2,586 | +62 | +2.5 | 35,100 | |
2,474 | 2,625 | 2,410 | 2,524 | +89 | +3.7 | 44,600 | |
2,397 | 2,445 | 2,352 | 2,435 | +43 | +1.8 | 49,400 | |
2,580 | 2,611 | 2,352 | 2,392 | -188 | -7.3 | 74,400 | |
2,818 | 2,818 | 2,565 | 2,580 | -243 | -8.6 | 34,600 | |
2,850 | 2,874 | 2,766 | 2,823 | -48 | -1.7 | 22,000 | |
2,744 | 2,907 | 2,730 | 2,871 | +114 | +4.1 | 36,000 | |
2,672 | 2,834 | 2,559 | 2,757 | +135 | +5.1 | 83,400 | |
2,533 | 2,622 | 2,460 | 2,622 | +89 | +3.5 | 36,100 | |
2,627 | 2,677 | 2,505 | 2,533 | -80 | -3.1 | 35,300 | |
2,561 | 2,642 | 2,534 | 2,613 | +53 | +2.1 | 19,300 | |
2,525 | 2,678 | 2,525 | 2,560 | +42 | +1.7 | 37,500 | |
2,541 | 2,565 | 2,416 | 2,518 | +16 | +0.6 | 29,400 | |
2,305 | 2,546 | 2,261 | 2,502 | +204 | +8.9 | 48,100 | |
2,284 | 2,334 | 2,209 | 2,298 | +16 | +0.7 | 33,000 | |
2,398 | 2,436 | 2,220 | 2,282 | -116 | -4.8 | 57,200 | |
2,381 | 2,638 | 2,326 | 2,398 | +19 | +0.8 | 121,200 | |
2,041 | 2,424 | 1,994 | 2,379 | +347 | +17.1 | 83,200 | |
2,025 | 2,058 | 1,955 | 2,032 | -18 | -0.9 | 42,700 | |
2,359 | 2,524 | 2,012 | 2,050 | -359 | -14.9 | 89,900 | |
2,377 | 2,447 | 2,130 | 2,409 | +19 | +0.8 | 45,800 | |
2,414 | 2,480 | 2,350 | 2,390 | -25 | -1.0 | 46,200 | |
2,544 | 2,547 | 2,311 | 2,415 | -132 | -5.2 | 80,800 | |
2,565 | 2,599 | 2,430 | 2,547 | -10 | -0.4 | 75,000 | |
2,681 | 2,783 | 2,520 | 2,557 | -124 | -4.6 | 85,700 | |
2,460 | 2,749 | 2,307 | 2,681 | +209 | +8.5 | 147,300 | |
2,510 | 2,545 | 2,456 | 2,472 | -52 | -2.1 | 44,200 | |
2,330 | 2,588 | 2,320 | 2,524 | +190 | +8.1 | 96,200 | |
2,327 | 2,452 | 2,295 | 2,334 | +7 | +0.3 | 78,900 |