52週高値 | 2,424 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,982 | 1,947 | 1,982 | +27 | +1.4 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,598 | 1,456 | 1,495 | -119 | -7.4 | 97,500 | |
1,648 | 1,681 | 1,593 | 1,614 | -31 | -1.9 | 97,200 | |
1,600 | 1,694 | 1,568 | 1,645 | +52 | +3.3 | 97,000 | |
1,464 | 1,663 | 1,460 | 1,593 | +158 | +11.0 | 125,900 | |
1,409 | 1,466 | 1,386 | 1,435 | +55 | +4.0 | 68,600 | |
1,375 | 1,421 | 1,310 | 1,380 | +95 | +7.4 | 74,100 | |
1,400 | 1,400 | 1,252 | 1,285 | -100 | -7.2 | 61,900 | |
1,476 | 1,476 | 1,383 | 1,385 | -88 | -6.0 | 29,300 | |
1,425 | 1,478 | 1,382 | 1,473 | +74 | +5.3 | 29,100 | |
1,543 | 1,566 | 1,381 | 1,399 | -162 | -10.4 | 87,100 | |
1,584 | 1,663 | 1,558 | 1,561 | -31 | -1.9 | 42,900 | |
1,650 | 1,710 | 1,562 | 1,592 | -52 | -3.2 | 60,800 | |
1,600 | 1,720 | 1,450 | 1,644 | +61 | +3.9 | 93,200 | |
1,702 | 1,715 | 1,510 | 1,583 | -147 | -8.5 | 80,400 | |
1,458 | 1,770 | 1,448 | 1,730 | +295 | +20.6 | 229,500 | |
1,484 | 1,487 | 1,420 | 1,435 | -22 | -1.5 | 44,300 | |
1,542 | 1,567 | 1,400 | 1,457 | -71 | -4.6 | 137,300 | |
1,366 | 1,546 | 1,366 | 1,528 | +212 | +16.1 | 261,300 | |
1,286 | 1,405 | 1,272 | 1,316 | +52 | +4.1 | 124,000 | |
1,299 | 1,305 | 1,250 | 1,264 | +25 | +2.0 | 59,600 | |
1,120 | 1,249 | 1,115 | 1,239 | +119 | +10.6 | 63,100 | |
1,170 | 1,170 | 1,116 | 1,120 | -62 | -5.2 | 69,000 | |
1,203 | 1,231 | 1,172 | 1,182 | -42 | -3.4 | 40,500 | |
1,224 | 1,249 | 1,214 | 1,224 | 0 | 0.0 | 19,100 | |
1,245 | 1,250 | 1,217 | 1,224 | -21 | -1.7 | 22,600 | |
1,220 | 1,249 | 1,216 | 1,245 | +25 | +2.0 | 26,700 | |
1,240 | 1,240 | 1,208 | 1,220 | -4 | -0.3 | 48,400 | |
1,229 | 1,234 | 1,189 | 1,224 | +34 | +2.9 | 38,600 | |
1,173 | 1,202 | 1,158 | 1,190 | +14 | +1.2 | 43,500 | |
1,233 | 1,233 | 1,160 | 1,176 | -33 | -2.7 | 36,900 |