52週高値 | 2,424 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,982 | 1,947 | 1,982 | +27 | +1.4 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,439 | 1,415 | 1,422 | -5 | -0.4 | 8,600 | |
1,400 | 1,440 | 1,400 | 1,427 | -26 | -1.8 | 8,000 | |
1,449 | 1,453 | 1,431 | 1,453 | +13 | +0.9 | 15,300 | |
1,453 | 1,454 | 1,436 | 1,440 | -13 | -0.9 | 12,000 | |
1,435 | 1,453 | 1,430 | 1,453 | +18 | +1.3 | 6,200 | |
1,447 | 1,452 | 1,428 | 1,435 | -12 | -0.8 | 5,600 | |
1,454 | 1,455 | 1,426 | 1,447 | +1 | +0.1 | 10,800 | |
1,437 | 1,456 | 1,426 | 1,446 | +9 | +0.6 | 13,000 | |
1,427 | 1,439 | 1,401 | 1,437 | +24 | +1.7 | 9,900 | |
1,440 | 1,445 | 1,390 | 1,413 | -27 | -1.9 | 25,200 | |
1,442 | 1,450 | 1,431 | 1,440 | -2 | -0.1 | 18,600 | |
1,444 | 1,459 | 1,411 | 1,442 | -1 | -0.1 | 17,700 | |
1,449 | 1,468 | 1,422 | 1,443 | -4 | -0.3 | 19,200 | |
1,512 | 1,520 | 1,393 | 1,447 | -130 | -8.2 | 47,900 | |
1,565 | 1,578 | 1,524 | 1,577 | +12 | +0.8 | 13,400 | |
1,556 | 1,596 | 1,556 | 1,565 | -25 | -1.6 | 4,500 | |
1,590 | 1,611 | 1,551 | 1,590 | -18 | -1.1 | 15,000 | |
1,614 | 1,650 | 1,580 | 1,608 | +27 | +1.7 | 40,200 | |
1,544 | 1,584 | 1,543 | 1,581 | +19 | +1.2 | 10,700 | |
1,530 | 1,622 | 1,521 | 1,562 | +36 | +2.4 | 37,600 | |
1,621 | 1,624 | 1,526 | 1,526 | -95 | -5.9 | 33,400 | |
1,640 | 1,663 | 1,594 | 1,621 | -22 | -1.3 | 18,000 | |
1,533 | 1,643 | 1,531 | 1,643 | +92 | +5.9 | 24,600 | |
1,542 | 1,570 | 1,495 | 1,551 | +9 | +0.6 | 19,600 | |
1,599 | 1,603 | 1,537 | 1,542 | -51 | -3.2 | 25,100 | |
1,625 | 1,625 | 1,501 | 1,593 | -34 | -2.1 | 36,400 | |
1,566 | 1,687 | 1,558 | 1,627 | +18 | +1.1 | 81,900 | |
1,568 | 1,609 | 1,464 | 1,609 | +18 | +1.1 | 110,700 | |
1,557 | 1,630 | 1,556 | 1,591 | +19 | +1.2 | 50,400 | |
1,635 | 1,635 | 1,512 | 1,572 | -33 | -2.1 | 43,200 |