52週高値 | 2,424 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,880 | 1,768 | 1,830 | +17 | +0.9 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,855 | 1,823 | 1,848 | +4 | +0.2 | 3,900 | |
1,899 | 1,900 | 1,836 | 1,844 | -73 | -3.8 | 19,900 | |
1,848 | 1,919 | 1,848 | 1,917 | +69 | +3.7 | 17,400 | |
1,820 | 1,848 | 1,793 | 1,848 | +51 | +2.8 | 11,900 | |
1,800 | 1,806 | 1,772 | 1,797 | -9 | -0.5 | 3,200 | |
1,800 | 1,810 | 1,750 | 1,806 | +15 | +0.8 | 12,000 | |
1,825 | 1,825 | 1,771 | 1,791 | +4 | +0.2 | 3,500 | |
1,828 | 1,828 | 1,780 | 1,787 | -41 | -2.2 | 10,600 | |
1,860 | 1,860 | 1,822 | 1,828 | -24 | -1.3 | 13,300 | |
1,861 | 1,861 | 1,817 | 1,852 | -6 | -0.3 | 12,500 | |
1,835 | 1,890 | 1,822 | 1,858 | -15 | -0.8 | 36,300 | |
1,900 | 1,911 | 1,840 | 1,873 | -82 | -4.2 | 30,900 | |
1,860 | 2,010 | 1,855 | 1,955 | +111 | +6.0 | 117,300 | |
1,794 | 1,853 | 1,780 | 1,844 | +73 | +4.1 | 55,600 | |
1,735 | 1,771 | 1,726 | 1,771 | +25 | +1.4 | 8,400 | |
1,750 | 1,750 | 1,730 | 1,746 | -4 | -0.2 | 4,100 | |
1,767 | 1,767 | 1,740 | 1,750 | -17 | -1.0 | 5,800 | |
1,700 | 1,783 | 1,700 | 1,767 | +77 | +4.6 | 11,500 | |
1,694 | 1,710 | 1,680 | 1,690 | -3 | -0.2 | 7,800 | |
1,700 | 1,717 | 1,676 | 1,693 | -19 | -1.1 | 15,000 | |
1,732 | 1,732 | 1,690 | 1,712 | -26 | -1.5 | 14,000 | |
1,775 | 1,775 | 1,723 | 1,738 | -37 | -2.1 | 16,100 | |
1,800 | 1,811 | 1,740 | 1,775 | -25 | -1.4 | 21,400 | |
1,716 | 1,810 | 1,700 | 1,800 | +79 | +4.6 | 29,300 | |
1,720 | 1,738 | 1,674 | 1,721 | -8 | -0.5 | 13,600 | |
1,746 | 1,762 | 1,723 | 1,729 | -18 | -1.0 | 13,800 | |
1,751 | 1,790 | 1,711 | 1,747 | -14 | -0.8 | 33,500 | |
1,760 | 1,814 | 1,759 | 1,761 | +1 | +0.1 | 32,500 | |
1,825 | 1,829 | 1,760 | 1,760 | -25 | -1.4 | 26,700 | |
1,800 | 1,810 | 1,761 | 1,785 | -2 | -0.1 | 17,600 |