52週高値 | 2,424 | 52週安値 | 1,386 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,957 | 1,926 | 1,948 | +4 | +0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,738 | 1,674 | 1,721 | -8 | -0.5 | 13,600 | |
1,746 | 1,762 | 1,723 | 1,729 | -18 | -1.0 | 13,800 | |
1,751 | 1,790 | 1,711 | 1,747 | -14 | -0.8 | 33,500 | |
1,760 | 1,814 | 1,759 | 1,761 | +1 | +0.1 | 32,500 | |
1,825 | 1,829 | 1,760 | 1,760 | -25 | -1.4 | 26,700 | |
1,800 | 1,810 | 1,761 | 1,785 | -2 | -0.1 | 17,600 | |
1,767 | 1,830 | 1,767 | 1,787 | +26 | +1.5 | 37,300 | |
1,800 | 1,820 | 1,750 | 1,761 | -20 | -1.1 | 31,000 | |
1,690 | 1,798 | 1,690 | 1,781 | +117 | +7.0 | 56,300 | |
1,676 | 1,716 | 1,660 | 1,664 | -52 | -3.0 | 19,100 | |
1,651 | 1,720 | 1,651 | 1,716 | +112 | +7.0 | 82,700 | |
1,552 | 1,630 | 1,552 | 1,604 | +53 | +3.4 | 27,000 | |
1,586 | 1,610 | 1,551 | 1,551 | -65 | -4.0 | 14,200 | |
1,513 | 1,617 | 1,513 | 1,616 | +108 | +7.2 | 47,000 | |
1,600 | 1,600 | 1,493 | 1,508 | +57 | +3.9 | 36,500 | |
1,448 | 1,467 | 1,415 | 1,451 | +3 | +0.2 | 14,700 | |
1,472 | 1,485 | 1,446 | 1,448 | -24 | -1.6 | 10,100 | |
1,469 | 1,490 | 1,466 | 1,472 | +9 | +0.6 | 10,700 | |
1,451 | 1,468 | 1,451 | 1,463 | +3 | +0.2 | 8,400 | |
1,473 | 1,478 | 1,460 | 1,460 | -12 | -0.8 | 7,600 | |
1,467 | 1,495 | 1,455 | 1,472 | +5 | +0.3 | 10,500 | |
1,452 | 1,474 | 1,450 | 1,467 | +2 | +0.1 | 10,800 | |
1,505 | 1,505 | 1,413 | 1,465 | -40 | -2.7 | 9,900 | |
1,513 | 1,525 | 1,496 | 1,505 | -25 | -1.6 | 12,300 | |
1,510 | 1,530 | 1,500 | 1,530 | +20 | +1.3 | 8,300 | |
1,500 | 1,535 | 1,478 | 1,510 | +66 | +4.6 | 49,700 | |
1,430 | 1,444 | 1,420 | 1,444 | +18 | +1.3 | 7,700 | |
1,408 | 1,426 | 1,408 | 1,426 | +19 | +1.4 | 6,200 | |
1,405 | 1,413 | 1,405 | 1,407 | +2 | +0.1 | 3,100 | |
1,409 | 1,410 | 1,404 | 1,405 | +5 | +0.4 | 2,800 |