52週高値 | 2,424 | 52週安値 | 1,385 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,918 | 1,871 | 1,900 | +57 | +3.1 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,403 | 1,387 | 1,393 | 0 | 0.0 | 2,400 | |
1,390 | 1,395 | 1,390 | 1,393 | +3 | +0.2 | 1,000 | |
1,389 | 1,392 | 1,386 | 1,390 | +5 | +0.4 | 1,600 | |
1,402 | 1,402 | 1,385 | 1,385 | -16 | -1.1 | 1,100 | |
1,399 | 1,401 | 1,387 | 1,401 | +6 | +0.4 | 4,300 | |
1,386 | 1,395 | 1,382 | 1,395 | +10 | +0.7 | 1,500 | |
1,386 | 1,386 | 1,380 | 1,385 | +1 | +0.1 | 1,900 | |
1,390 | 1,397 | 1,384 | 1,384 | -6 | -0.4 | 2,300 | |
1,395 | 1,395 | 1,384 | 1,390 | +7 | +0.5 | 500 | |
1,388 | 1,395 | 1,378 | 1,383 | -5 | -0.4 | 4,200 | |
1,378 | 1,393 | 1,375 | 1,388 | +13 | +0.9 | 5,100 | |
1,378 | 1,378 | 1,365 | 1,375 | +1 | +0.1 | 700 | |
1,368 | 1,374 | 1,357 | 1,374 | +13 | +1.0 | 2,100 | |
1,358 | 1,361 | 1,358 | 1,361 | +3 | +0.2 | 2,300 | |
1,350 | 1,358 | 1,350 | 1,358 | +13 | +1.0 | 1,600 | |
1,351 | 1,352 | 1,340 | 1,345 | -1 | -0.1 | 1,500 | |
1,355 | 1,355 | 1,346 | 1,346 | +1 | +0.1 | 300 | |
1,354 | 1,354 | 1,333 | 1,345 | -13 | -1.0 | 4,000 | |
1,367 | 1,367 | 1,352 | 1,358 | -9 | -0.7 | 4,000 | |
1,380 | 1,380 | 1,365 | 1,367 | -13 | -0.9 | 2,200 | |
1,382 | 1,386 | 1,380 | 1,380 | -15 | -1.1 | 3,800 | |
1,385 | 1,395 | 1,381 | 1,395 | +12 | +0.9 | 3,600 | |
1,383 | 1,395 | 1,383 | 1,383 | -45 | -3.2 | 5,800 | |
1,417 | 1,428 | 1,417 | 1,428 | +8 | +0.6 | 4,400 | |
1,418 | 1,420 | 1,415 | 1,420 | +2 | +0.1 | 2,900 | |
1,423 | 1,423 | 1,407 | 1,418 | +2 | +0.1 | 4,400 | |
1,404 | 1,416 | 1,404 | 1,416 | +10 | +0.7 | 1,700 | |
1,406 | 1,413 | 1,406 | 1,406 | 0 | 0.0 | 1,400 | |
1,413 | 1,419 | 1,406 | 1,406 | -1 | -0.1 | 2,200 | |
1,414 | 1,414 | 1,406 | 1,407 | +3 | +0.2 | 1,600 |