37,932.55 | +304.07 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 480 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 384 | 370 | 382 | +7 | +1.9 | 93,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | +10.8 | 361 | 219,800 | 100 | 130,000 | 1,300 | |
323 | -1.5 | 331 | 70,700 | 4,000 | 154,700 | 38.67 | |
328 | -0.9 | 324 | 88,800 | 4,000 | 148,500 | 37.12 | |
331 | +1.5 | 328 | 61,200 | 3,900 | 149,800 | 38.41 | |
326 | +2.5 | 322 | 43,300 | 3,900 | 147,900 | 37.92 | |
318 | +6.0 | 313 | 109,900 | 3,900 | 143,000 | 36.67 | |
300 | -4.8 | 299 | 35,600 | - | - | - | |
315 | +3.6 | 287 | 235,400 | 3,900 | 131,400 | 33.69 | |
304 | -11.1 | 315 | 315,100 | 9,400 | 142,500 | 15.16 | |
342 | -3.9 | 345 | 232,200 | 9,600 | 161,900 | 16.86 | |
356 | -5.6 | 369 | 135,500 | 9,600 | 158,500 | 16.51 | |
377 | +3.6 | 367 | 150,100 | 9,600 | 197,600 | 20.58 | |
364 | -2.7 | 369 | 97,600 | 9,600 | 201,300 | 20.97 | |
374 | -3.9 | 375 | 188,100 | 9,500 | 201,400 | 21.20 | |
389 | -1.8 | 393 | 150,300 | 9,500 | 154,500 | 16.26 | |
396 | +0.5 | 391 | 214,400 | 9,500 | 164,300 | 17.29 | |
394 | -3.9 | 398 | 187,500 | 9,500 | 185,900 | 19.57 | |
410 | +3.5 | 408 | 163,600 | 9,500 | 192,400 | 20.25 | |
396 | -10.2 | 421 | 343,500 | 9,500 | 202,500 | 21.32 | |
441 | +6.3 | 436 | 539,700 | 38,300 | 182,900 | 4.78 | |
415 | 0.0 | 422 | 98,700 | 6,500 | 167,100 | 25.71 | |
415 | +2.5 | 413 | 77,100 | 7,300 | 183,500 | 25.14 | |
405 | 0.0 | 406 | 71,700 | 7,300 | 218,400 | 29.92 | |
405 | -2.4 | 409 | 71,900 | 6,900 | 247,600 | 35.88 | |
415 | +0.5 | 419 | 63,400 | 6,600 | 268,500 | 40.68 | |
413 | +3.8 | 401 | 79,400 | 6,900 | 276,000 | 40.00 | |
398 | -2.9 | 395 | 260,800 | 6,600 | 268,500 | 40.68 | |
410 | -1.7 | 413 | 105,400 | 6,600 | 228,800 | 34.67 | |
417 | -8.4 | 431 | 278,300 | 6,600 | 228,200 | 34.58 | |
455 | - | 448 | 143,300 | 300 | 258,600 | 862 |