38,199.57 | -74.48 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.19% | -1.20% | 0.23% | -0.26% |
52週高値 | 480 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 381 | 372 | 380 | +11 | +3.0 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | -1.6 | 374 | 144,900 | 500 | 171,800 | 343 | |
375 | -2.1 | 378 | 113,300 | 100 | 165,400 | 1,654 | |
383 | -0.8 | 382 | 68,900 | 200 | 163,900 | 819 | |
386 | -0.5 | 383 | 56,700 | 200 | 161,200 | 806 | |
388 | -0.8 | 391 | 84,300 | 1,300 | 158,500 | 121 | |
391 | +1.6 | 388 | 91,100 | 3,600 | 166,600 | 46.28 | |
385 | -2.0 | 387 | 68,100 | 3,500 | 165,600 | 47.31 | |
393 | -0.5 | 396 | 114,200 | 3,500 | 174,200 | 49.77 | |
395 | +0.8 | 392 | 101,000 | 100 | 137,600 | 1,376 | |
392 | +0.8 | 396 | 208,100 | 200 | 130,800 | 654 | |
389 | -4.2 | 387 | 268,300 | 400 | 135,800 | 339 | |
406 | -0.2 | 410 | 128,400 | 200 | 180,000 | 900 | |
407 | -1.0 | 406 | 163,500 | 100 | 180,300 | 1,803 | |
411 | +0.5 | 409 | 121,400 | 200 | 174,400 | 872 | |
409 | +0.7 | 405 | 65,500 | 1,000 | 167,900 | 167 | |
406 | -1.0 | 407 | 83,700 | 100 | 167,500 | 1,675 | |
410 | +0.7 | 408 | 24,700 | - | - | - | |
407 | -0.7 | 403 | 78,700 | 100 | 169,400 | 1,694 | |
410 | +0.2 | 410 | 77,200 | 100 | 186,200 | 1,862 | |
409 | +2.2 | 407 | 113,200 | 300 | 187,800 | 626 | |
400 | -4.8 | 412 | 110,600 | 1,400 | 189,100 | 135 | |
420 | -1.4 | 425 | 81,200 | 2,400 | 197,600 | 82.33 | |
426 | +5.7 | 422 | 286,700 | 2,400 | 213,200 | 88.83 | |
403 | +1.3 | 400 | 107,600 | 200 | 220,600 | 1,103 | |
398 | +3.4 | 397 | 145,300 | 300 | 226,200 | 754 | |
385 | -1.8 | 381 | 176,400 | 100 | 228,900 | 2,289 | |
392 | +2.3 | 385 | 155,600 | 800 | 227,400 | 284 | |
383 | -0.3 | 385 | 132,600 | 200 | 241,900 | 1,209 | |
384 | +1.6 | 385 | 132,500 | 3,900 | 249,400 | 63.95 |