38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 480 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 382 | 372 | 373 | -2 | -0.5 | 39,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | +1.2 | 412 | 85,500 | 800 | 223,100 | 278 | |
411 | -2.1 | 432 | 633,900 | 400 | 229,600 | 574 | |
420 | +2.4 | 413 | 116,800 | 400 | 203,200 | 508 | |
410 | -1.9 | 418 | 95,500 | 0 | 203,800 | - | |
418 | -1.4 | 423 | 93,100 | 0 | 190,400 | - | |
424 | -1.4 | 433 | 70,600 | 0 | 184,600 | - | |
430 | +1.7 | 442 | 287,200 | 900 | 187,500 | 208 | |
423 | -4.3 | 427 | 66,300 | 700 | 258,800 | 369 | |
442 | -2.6 | 453 | 139,500 | 700 | 255,100 | 364 | |
454 | +6.3 | 440 | 99,500 | 0 | 258,200 | - | |
427 | +4.9 | 422 | 199,100 | 0 | 260,100 | - | |
407 | -1.7 | 411 | 86,900 | 0 | 195,100 | - | |
414 | +0.7 | 407 | 58,700 | 0 | 203,400 | - | |
411 | -0.5 | 408 | 26,100 | - | - | - | |
413 | +1.0 | 426 | 277,600 | 0 | 205,000 | - | |
409 | -1.2 | 405 | 62,000 | 0 | 199,700 | - | |
414 | +0.2 | 407 | 38,200 | 0 | 201,300 | - | |
413 | -1.9 | 413 | 51,500 | 0 | 200,600 | - | |
421 | -2.5 | 423 | 59,500 | 0 | 207,200 | - | |
432 | +0.5 | 431 | 54,100 | 4,500 | 214,800 | 47.73 | |
430 | +2.1 | 423 | 72,600 | 2,500 | 219,000 | 87.60 | |
421 | -0.9 | 411 | 126,500 | 2,500 | 236,500 | 94.60 | |
425 | +1.7 | 426 | 78,000 | 2,500 | 258,200 | 103 | |
418 | -4.6 | 427 | 76,600 | 1,300 | 252,700 | 194 | |
438 | +4.3 | 434 | 130,700 | 1,300 | 264,100 | 203 | |
420 | +2.4 | 416 | 44,500 | 1,300 | 262,400 | 201 | |
410 | +1.0 | 413 | 33,900 | 1,100 | 263,300 | 239 | |
406 | -1.2 | 405 | 121,400 | 1,100 | 279,000 | 253 | |
411 | +3.0 | 396 | 74,600 | 1,000 | 273,800 | 273 | |
399 | -2.2 | 394 | 123,800 | 100 | 293,700 | 2,937 |