38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 480 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 382 | 372 | 373 | -2 | -0.5 | 39,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +1.2 | 428 | 31,600 | 0 | 158,100 | - | |
422 | -5.2 | 435 | 38,000 | 0 | 156,500 | - | |
445 | +0.5 | 448 | 36,300 | 0 | 154,500 | - | |
443 | +0.5 | 443 | 45,300 | 0 | 155,100 | - | |
441 | 0.0 | 442 | 36,100 | 0 | 157,700 | - | |
441 | +0.9 | 438 | 13,700 | - | - | - | |
437 | -1.4 | 436 | 38,600 | 900 | 159,100 | 176 | |
443 | -2.9 | 448 | 35,100 | 900 | 159,500 | 177 | |
456 | +0.2 | 467 | 61,700 | 900 | 161,100 | 179 | |
455 | -0.4 | 474 | 172,900 | 100 | 158,800 | 1,588 | |
457 | -2.8 | 461 | 120,900 | 0 | 102,800 | - | |
470 | +0.9 | 460 | 99,600 | 2,600 | 100,700 | 38.73 | |
466 | +5.0 | 453 | 80,300 | 1,500 | 104,900 | 69.93 | |
444 | +4.0 | 440 | 87,200 | 1,400 | 110,300 | 78.79 | |
427 | +2.6 | 424 | 65,800 | 1,300 | 116,900 | 89.92 | |
416 | -3.3 | 424 | 102,400 | 1,000 | 120,900 | 120 | |
430 | -5.1 | 441 | 101,800 | 0 | 113,700 | - | |
453 | -0.4 | 432 | 210,100 | 0 | 114,500 | - | |
455 | +0.9 | 451 | 70,100 | 0 | 127,900 | - | |
451 | -2.2 | 457 | 74,100 | 100 | 124,700 | 1,247 | |
461 | +2.9 | 459 | 67,700 | 0 | 146,100 | - | |
448 | -5.1 | 461 | 61,800 | 0 | 130,800 | - | |
472 | +0.4 | 459 | 128,100 | 0 | 125,100 | - | |
470 | +4.2 | 458 | 74,900 | 0 | 114,500 | - | |
451 | +1.8 | 438 | 105,200 | 0 | 118,700 | - | |
443 | -1.3 | 450 | 154,300 | 0 | 105,600 | - | |
449 | +7.4 | 428 | 86,800 | 0 | 99,000 | - | |
418 | -0.9 | 428 | 149,900 | 0 | 100,800 | - | |
422 | +2.4 | 418 | 110,300 | 0 | 104,000 | - | |
412 | +3.5 | 408 | 96,200 | 0 | 97,100 | - |