38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 370 | 375 | +1 | +0.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 1,510 | 1,870 | -290 | -13.4 | 174,800 | |
2,350 | 2,400 | 1,900 | 2,160 | -180 | -7.7 | 168,600 | |
2,520 | 2,700 | 2,120 | 2,340 | -230 | -8.9 | 151,700 | |
2,350 | 2,930 | 2,350 | 2,570 | +210 | +8.9 | 269,500 | |
3,600 | 3,600 | 2,110 | 2,360 | -1,190 | -33.5 | 320,100 | |
2,800 | 3,940 | 2,150 | 3,550 | +760 | +27.2 | 815,200 | |
3,930 | 3,960 | 2,610 | 2,790 | -1,140 | -29.0 | 257,300 | |
4,750 | 4,910 | 3,900 | 3,930 | -750 | -16.0 | 375,600 | |
5,200 | 5,850 | 4,440 | 4,680 | -720 | -13.3 | 675,800 | |
5,850 | 6,500 | 4,200 | 5,400 | -650 | -10.7 | 777,000 | |
6,950 | 8,400 | 5,300 | 6,050 | -700 | -10.4 | 4,591,200 | |
4,545 | 7,250 | 4,500 | 6,750 | +2,250 | +50.0 | 5,557,200 | |
4,050 | 5,700 | 3,485 | 4,500 | +480 | +11.9 | 3,243,400 | |
5,450 | 6,400 | 3,830 | 4,020 | -1,230 | -23.4 | 4,553,800 | |
10,100 | 11,400 | 5,050 | 5,250 | - | - | 8,243,400 |