38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 370 | 375 | +1 | +0.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 281 | 240 | 281 | +17 | +6.4 | 37,400 | |
266 | 274 | 250 | 264 | -10 | -3.6 | 33,200 | |
296 | 296 | 260 | 274 | -16 | -5.5 | 29,800 | |
297 | 302 | 270 | 290 | -10 | -3.3 | 61,900 | |
310 | 349 | 298 | 300 | -9 | -2.9 | 75,700 | |
305 | 330 | 291 | 309 | +4 | +1.3 | 34,900 | |
334 | 344 | 290 | 305 | -29 | -8.7 | 63,700 | |
330 | 375 | 300 | 334 | +8 | +2.5 | 81,700 | |
410 | 564 | 265 | 326 | -78 | -19.3 | 631,000 | |
390 | 440 | 381 | 404 | +13 | +3.3 | 89,000 | |
470 | 495 | 390 | 391 | -73 | -15.7 | 129,300 | |
310 | 465 | 307 | 464 | +140 | +43.2 | 230,800 | |
260 | 350 | 236 | 324 | +55 | +20.4 | 200,400 | |
320 | 388 | 243 | 269 | -55 | -17.0 | 235,800 | |
320 | 389 | 305 | 324 | -6 | -1.8 | 35,800 | |
479 | 489 | 320 | 330 | -79 | -19.3 | 125,500 | |
420 | 445 | 400 | 409 | -31 | -7.0 | 41,400 | |
523 | 540 | 411 | 440 | -83 | -15.9 | 86,500 | |
632 | 660 | 445 | 523 | -132 | -20.2 | 368,500 | |
380 | 767 | 351 | 655 | +275 | +72.4 | 1,678,300 | |
330 | 431 | 293 | 380 | +70 | +22.6 | 235,400 | |
285 | 361 | 213 | 310 | +10 | +3.3 | 192,000 | |
215 | 340 | 214 | 300 | +80 | +36.4 | 134,800 | |
216 | 222 | 198 | 220 | +4 | +1.9 | 38,200 | |
238 | 238 | 210 | 216 | -23 | -9.6 | 36,400 | |
274 | 278 | 227 | 239 | -30 | -11.2 | 31,800 | |
275 | 290 | 260 | 269 | -11 | -3.9 | 30,300 | |
313 | 315 | 280 | 280 | -18 | -6.0 | 40,900 | |
298 | 310 | 280 | 298 | -3 | -1.0 | 41,100 | |
267 | 409 | 267 | 301 | +29 | +10.7 | 112,400 |