38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 370 | 375 | +1 | +0.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 430 | 475 | -15 | -3.1 | 229,000 | |
521 | 555 | 489 | 490 | -35 | -6.7 | 315,400 | |
458 | 624 | 458 | 525 | +56 | +11.9 | 1,647,500 | |
488 | 535 | 456 | 469 | -11 | -2.3 | 220,900 | |
446 | 625 | 432 | 480 | +39 | +8.8 | 1,847,100 | |
476 | 557 | 410 | 441 | -37 | -7.7 | 1,158,500 | |
410 | 495 | 406 | 478 | +65 | +15.7 | 218,900 | |
430 | 444 | 386 | 413 | -19 | -4.4 | 193,500 | |
386 | 470 | 369 | 432 | +46 | +11.9 | 195,400 | |
411 | 412 | 340 | 386 | -20 | -4.9 | 207,700 | |
510 | 512 | 380 | 406 | -104 | -20.4 | 282,300 | |
522 | 542 | 450 | 510 | -14 | -2.7 | 586,000 | |
595 | 602 | 511 | 524 | -73 | -12.2 | 444,300 | |
550 | 622 | 541 | 597 | +46 | +8.3 | 289,400 | |
532 | 610 | 485 | 551 | +20 | +3.8 | 553,100 | |
613 | 693 | 453 | 531 | -81 | -13.2 | 1,080,800 | |
614 | 678 | 580 | 612 | +1 | +0.2 | 626,400 | |
693 | 700 | 607 | 611 | -82 | -11.8 | 593,800 | |
703 | 718 | 655 | 693 | -20 | -2.8 | 807,800 | |
721 | 825 | 668 | 713 | -8 | -1.1 | 2,265,500 | |
1,070 | 1,277 | 685 | 721 | -199 | -21.6 | 21,529,900 | |
527 | 920 | 510 | 920 | +393 | +74.6 | 9,093,100 | |
540 | 542 | 518 | 527 | -5 | -0.9 | 271,800 | |
630 | 639 | 506 | 532 | -84 | -13.6 | 1,054,200 | |
597 | 720 | 583 | 616 | +36 | +6.2 | 601,800 | |
875 | 894 | 580 | 580 | -310 | -34.8 | 1,437,400 | |
984 | 1,230 | 740 | 890 | -115 | -11.4 | 5,096,600 | |
530 | 1,005 | 518 | 1,005 | +460 | +84.4 | 3,393,900 | |
485 | 677 | 483 | 545 | +62 | +12.8 | 2,305,600 | |
504 | 529 | 477 | 483 | -22 | -4.4 | 500,000 |