38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 370 | 375 | +1 | +0.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 287 | 212 | 272 | +52 | +23.6 | 63,900 | |
213 | 254 | 210 | 220 | +4 | +1.9 | 51,300 | |
218 | 240 | 202 | 216 | -2 | -0.9 | 33,600 | |
255 | 275 | 210 | 218 | -37 | -14.5 | 40,800 | |
256 | 287 | 250 | 255 | +5 | +2.0 | 37,900 | |
258 | 258 | 216 | 250 | -8 | -3.1 | 35,900 | |
330 | 340 | 225 | 258 | -77 | -23.0 | 18,000 | |
303 | 349 | 202 | 335 | +30 | +9.8 | 121,400 | |
421 | 440 | 285 | 305 | -117 | -27.7 | 117,800 | |
558 | 558 | 420 | 422 | -143 | -25.3 | 46,200 | |
498 | 599 | 490 | 565 | +75 | +15.3 | 61,400 | |
655 | 769 | 488 | 490 | -170 | -25.8 | 103,200 | |
715 | 816 | 633 | 660 | -65 | -9.0 | 117,800 | |
520 | 875 | 520 | 725 | +190 | +35.5 | 275,300 | |
612 | 630 | 505 | 535 | -96 | -15.2 | 38,700 | |
565 | 689 | 543 | 631 | +51 | +8.8 | 53,100 | |
710 | 710 | 551 | 580 | -130 | -18.3 | 81,500 | |
975 | 998 | 700 | 710 | -165 | -18.9 | 223,200 | |
950 | 968 | 685 | 875 | -205 | -19.0 | 274,100 | |
800 | 1,360 | 782 | 1,080 | +305 | +39.4 | 359,000 | |
879 | 910 | 692 | 775 | -94 | -10.8 | 71,600 | |
1,000 | 1,000 | 720 | 869 | -131 | -13.1 | 126,900 | |
1,130 | 1,260 | 930 | 1,000 | -130 | -11.5 | 187,200 | |
1,130 | 1,230 | 1,100 | 1,130 | +20 | +1.8 | 111,000 | |
1,150 | 1,530 | 970 | 1,110 | -20 | -1.8 | 468,300 | |
1,470 | 1,520 | 1,010 | 1,130 | -320 | -22.1 | 174,100 | |
1,690 | 1,690 | 1,420 | 1,450 | -170 | -10.5 | 116,700 | |
1,770 | 1,790 | 1,550 | 1,620 | -130 | -7.4 | 176,800 | |
1,530 | 2,100 | 1,420 | 1,750 | +230 | +15.1 | 421,100 | |
1,750 | 1,980 | 1,510 | 1,520 | -350 | -18.7 | 249,400 |