38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 653 | 609 | 612 | -36 | -5.6 | 473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,258 | 1,184 | 1,200 | -39 | -3.1 | 288,900 | |
1,222 | 1,245 | 1,166 | 1,239 | +36 | +3.0 | 677,600 | |
1,180 | 1,218 | 1,133 | 1,203 | +110 | +10.1 | 883,200 | |
1,300 | 1,314 | 1,087 | 1,093 | -221 | -16.8 | 985,000 | |
1,218 | 1,341 | 1,200 | 1,314 | +150 | +12.9 | 1,214,800 | |
1,220 | 1,470 | 1,153 | 1,164 | -69 | -5.6 | 2,460,000 | |
1,249 | 1,289 | 1,211 | 1,233 | +1 | +0.1 | 396,900 | |
1,309 | 1,309 | 1,220 | 1,232 | -55 | -4.3 | 239,700 | |
1,323 | 1,333 | 1,276 | 1,287 | -45 | -3.4 | 154,300 | |
1,325 | 1,340 | 1,291 | 1,332 | +4 | +0.3 | 351,300 | |
1,316 | 1,383 | 1,268 | 1,328 | -1 | -0.1 | 655,700 | |
1,326 | 1,372 | 1,318 | 1,329 | +4 | +0.3 | 297,200 | |
1,406 | 1,437 | 1,305 | 1,325 | -82 | -5.8 | 542,200 | |
1,474 | 1,474 | 1,390 | 1,407 | -59 | -4.0 | 491,100 | |
1,400 | 1,479 | 1,394 | 1,466 | +71 | +5.1 | 447,700 | |
1,379 | 1,422 | 1,354 | 1,395 | +26 | +1.9 | 457,100 | |
1,490 | 1,534 | 1,362 | 1,369 | -151 | -9.9 | 685,400 | |
1,512 | 1,555 | 1,483 | 1,520 | +8 | +0.5 | 293,400 | |
1,515 | 1,614 | 1,475 | 1,512 | +16 | +1.1 | 895,600 | |
1,527 | 1,717 | 1,489 | 1,496 | -33 | -2.2 | 1,928,100 | |
1,640 | 1,640 | 1,457 | 1,529 | -128 | -7.7 | 1,368,800 | |
1,761 | 1,810 | 1,627 | 1,657 | -115 | -6.5 | 1,595,200 | |
1,599 | 1,913 | 1,566 | 1,772 | +247 | +16.2 | 6,743,200 | |
1,668 | 1,698 | 1,455 | 1,525 | -111 | -6.8 | 2,169,400 | |
1,547 | 1,666 | 1,469 | 1,636 | +82 | +5.3 | 1,493,800 | |
1,470 | 1,681 | 1,469 | 1,554 | +112 | +7.8 | 2,524,200 | |
1,290 | 1,469 | 1,279 | 1,442 | +152 | +11.8 | 1,004,700 | |
1,398 | 1,488 | 1,226 | 1,290 | -132 | -9.3 | 1,684,800 | |
1,320 | 1,580 | 1,320 | 1,422 | +402 | +39.4 | 2,119,000 | |
1,010 | 1,082 | 953 | 1,020 | +16 | +1.6 | 477,100 |