38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 653 | 609 | 612 | -36 | -5.6 | 473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 822 | 658 | 696 | -7 | -1.0 | 1,205,500 | |
779 | 789 | 698 | 703 | -65 | -8.5 | 371,300 | |
721 | 769 | 708 | 768 | +49 | +6.8 | 333,800 | |
735 | 747 | 668 | 719 | -21 | -2.8 | 1,154,400 | |
736 | 828 | 666 | 740 | -22 | -2.9 | 2,411,800 | |
751 | 786 | 748 | 762 | +5 | +0.7 | 220,900 | |
802 | 806 | 742 | 757 | -45 | -5.6 | 385,600 | |
840 | 850 | 799 | 802 | -44 | -5.2 | 190,800 | |
881 | 882 | 829 | 846 | -24 | -2.8 | 300,500 | |
852 | 874 | 818 | 870 | +18 | +2.1 | 207,700 | |
813 | 899 | 801 | 852 | +54 | +6.8 | 589,100 | |
810 | 819 | 794 | 798 | -15 | -1.8 | 123,500 | |
842 | 860 | 811 | 813 | -29 | -3.4 | 154,100 | |
815 | 853 | 810 | 842 | +22 | +2.7 | 178,400 | |
850 | 850 | 800 | 820 | -6 | -0.7 | 266,200 | |
855 | 865 | 821 | 826 | -29 | -3.4 | 219,200 | |
860 | 866 | 824 | 855 | -36 | -4.0 | 283,300 | |
895 | 925 | 878 | 891 | -4 | -0.4 | 338,700 | |
877 | 910 | 865 | 895 | +18 | +2.1 | 397,500 | |
855 | 888 | 852 | 877 | +27 | +3.2 | 230,600 | |
798 | 851 | 794 | 850 | +52 | +6.5 | 136,400 | |
845 | 845 | 793 | 798 | -50 | -5.9 | 246,100 | |
820 | 865 | 820 | 848 | +28 | +3.4 | 107,700 | |
895 | 912 | 813 | 820 | -48 | -5.5 | 212,900 | |
870 | 894 | 861 | 868 | -2 | -0.2 | 213,500 | |
880 | 880 | 854 | 870 | -13 | -1.5 | 202,300 | |
888 | 899 | 881 | 883 | +3 | +0.3 | 205,600 | |
933 | 935 | 856 | 880 | -48 | -5.2 | 342,100 | |
935 | 949 | 909 | 928 | -7 | -0.7 | 387,700 | |
929 | 936 | 892 | 935 | -1 | -0.1 | 719,600 |