38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 653 | 609 | 612 | -36 | -5.6 | 473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 983 | 942 | 961 | +8 | +0.8 | 452,900 | |
992 | 1,012 | 945 | 953 | -38 | -3.8 | 1,137,200 | |
1,022 | 1,033 | 991 | 991 | -43 | -4.2 | 987,400 | |
1,018 | 1,075 | 1,011 | 1,034 | +17 | +1.7 | 705,300 | |
1,043 | 1,066 | 1,014 | 1,017 | -9 | -0.9 | 484,100 | |
1,077 | 1,077 | 1,005 | 1,026 | -35 | -3.3 | 667,400 | |
1,041 | 1,146 | 1,030 | 1,061 | +18 | +1.7 | 1,753,700 | |
1,030 | 1,053 | 962 | 1,043 | +71 | +7.3 | 1,786,900 | |
975 | 1,025 | 897 | 972 | -82 | -7.8 | 3,182,100 | |
1,039 | 1,105 | 1,010 | 1,054 | +14 | +1.3 | 3,542,100 | |
1,056 | 1,076 | 1,013 | 1,040 | -16 | -1.5 | 3,213,300 | |
1,033 | 1,226 | 992 | 1,056 | +44 | +4.3 | 6,589,200 | |
1,062 | 1,067 | 996 | 1,012 | -29 | -2.8 | 1,172,900 | |
1,031 | 1,071 | 996 | 1,041 | +8 | +0.8 | 1,349,800 | |
1,051 | 1,075 | 1,025 | 1,033 | -32 | -3.0 | 499,600 | |
1,085 | 1,150 | 1,058 | 1,065 | -38 | -3.4 | 1,241,000 | |
1,265 | 1,375 | 1,084 | 1,103 | -180 | -14.0 | 3,248,800 | |
1,269 | 1,317 | 1,205 | 1,283 | +1 | +0.1 | 2,226,900 | |
1,340 | 1,427 | 1,255 | 1,282 | -74 | -5.5 | 2,251,400 | |
1,600 | 1,602 | 1,350 | 1,356 | -244 | -15.2 | 6,818,900 | |
1,702 | 1,758 | 1,532 | 1,600 | -115 | -6.7 | 3,699,900 | |
1,553 | 1,732 | 1,445 | 1,715 | +141 | +9.0 | 6,027,100 | |
1,289 | 1,717 | 1,200 | 1,574 | +255 | +19.3 | 15,962,800 | |
1,212 | 1,484 | 1,191 | 1,319 | +137 | +11.6 | 7,713,700 | |
1,273 | 1,515 | 1,122 | 1,182 | -121 | -9.3 | 17,094,200 | |
1,179 | 1,645 | 1,150 | 1,303 | +103 | +8.6 | 57,482,400 | |
912 | 1,317 | 893 | 1,200 | +280 | +30.4 | 39,787,200 | |
831 | 984 | 740 | 920 | +76 | +9.0 | 24,339,100 | |
708 | 867 | 687 | 844 | +129 | +18.0 | 7,608,400 | |
698 | 715 | 665 | 715 | +19 | +2.7 | 448,400 |