2438 アスカネット 東証M 15:00
1,562円
前日比
-11 (-0.70%)
比較される銘柄: プラザクリエモルフォDMP
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
48.4 5.66 0.64 113
決算New!  2017/12/08 発表
年初来高値: 2,514 (17/03/30)
年初来安値: 1,006 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,576 1,577 1,559 1,562 -11 -0.7 55,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,575 1,601 1,571 1,573 -7 -0.4 65,100
17/12/13 1,572 1,595 1,572 1,580 -1 -0.1 47,500
17/12/12 1,620 1,641 1,580 1,581 -37 -2.3 117,900
17/12/11 1,555 1,618 1,555 1,618 -6 -0.4 173,200
17/12/08 1,637 1,639 1,610 1,624 +1 +0.1 66,000
17/12/07 1,611 1,629 1,604 1,623 +19 +1.2 52,300
17/12/06 1,591 1,628 1,582 1,604 +1 +0.1 79,000
17/12/05 1,601 1,620 1,582 1,603 -22 -1.4 93,700
17/12/04 1,689 1,690 1,621 1,625 -42 -2.5 129,100
17/12/01 1,656 1,693 1,652 1,667 0 0.0 67,700
17/11/30 1,689 1,689 1,652 1,667 -7 -0.4 65,300
17/11/29 1,671 1,740 1,668 1,674 +12 +0.7 149,900
17/11/28 1,706 1,706 1,656 1,662 -43 -2.5 105,900
17/11/27 1,745 1,745 1,694 1,705 -5 -0.3 91,600
17/11/24 1,730 1,730 1,675 1,710 -27 -1.6 162,100
17/11/22 1,665 1,791 1,649 1,737 +102 +6.2 682,700
17/11/21 1,603 1,697 1,597 1,635 +38 +2.4 223,000
17/11/20 1,599 1,604 1,579 1,597 +8 +0.5 58,000
17/11/17 1,615 1,635 1,565 1,589 +10 +0.6 140,600
17/11/16 1,565 1,607 1,565 1,579 +9 +0.6 92,500
17/11/15 1,631 1,635 1,558 1,570 -80 -4.8 155,300
17/11/14 1,630 1,650 1,588 1,650 +26 +1.6 172,800
17/11/13 1,677 1,677 1,624 1,624 -49 -2.9 133,200
17/11/10 1,672 1,710 1,655 1,673 -22 -1.3 78,100
17/11/09 1,666 1,698 1,612 1,695 +29 +1.7 264,700
17/11/08 1,710 1,710 1,661 1,666 -16 -1.0 79,900
17/11/07 1,698 1,714 1,674 1,682 -14 -0.8 112,200
17/11/06 1,722 1,732 1,695 1,696 -40 -2.3 110,900
17/11/02 1,752 1,754 1,723 1,736 -15 -0.9 69,000

日経平均