2438 アスカネット 東証M 15:00
1,786円
前日比
-35 (-1.92%)
比較される銘柄: プラザクリエさくらネットオプトHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
55.3 6.51 0.56 518
年初来高値: 2,514 (17/03/30)
年初来安値: 1,006 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,822 1,824 1,784 1,786 -35 -1.9 115,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,810 1,829 1,799 1,821 +15 +0.8 107,900
17/06/26 1,793 1,810 1,793 1,806 +11 +0.6 70,000
17/06/23 1,814 1,825 1,787 1,795 -14 -0.8 104,200
17/06/22 1,810 1,825 1,803 1,809 +9 +0.5 106,800
17/06/21 1,810 1,831 1,793 1,800 -9 -0.5 129,300
17/06/20 1,818 1,844 1,801 1,809 +7 +0.4 179,000
17/06/19 1,776 1,814 1,771 1,802 +19 +1.1 110,300
17/06/16 1,817 1,817 1,771 1,783 -19 -1.1 156,200
17/06/15 1,797 1,849 1,790 1,802 -2 -0.1 169,900
17/06/14 1,831 1,834 1,791 1,804 -16 -0.9 144,800
17/06/13 1,810 1,850 1,804 1,820 +1 +0.1 202,400
17/06/12 1,801 1,870 1,801 1,819 -109 -5.7 368,500
17/06/09 1,930 1,945 1,905 1,928 +33 +1.7 260,200
17/06/08 1,865 1,937 1,856 1,895 +30 +1.6 204,300
17/06/07 1,840 1,867 1,830 1,865 +6 +0.3 130,400
17/06/06 1,928 1,928 1,848 1,859 -51 -2.7 237,500
17/06/05 1,967 1,985 1,909 1,910 -39 -2.0 339,600
17/06/02 1,940 1,980 1,913 1,949 +99 +5.4 727,800
17/06/01 1,843 1,871 1,828 1,850 -30 -1.6 330,400
17/05/31 1,770 1,941 1,752 1,880 +112 +6.3 1,382,000
17/05/30 1,775 1,799 1,751 1,768 -2 -0.1 231,300
17/05/29 1,839 1,851 1,770 1,770 -60 -3.3 393,700
17/05/26 1,853 2,016 1,830 1,830 -31 -1.7 1,626,000
17/05/25 1,880 1,880 1,852 1,861 -14 -0.7 134,000
17/05/24 1,858 1,888 1,840 1,875 +35 +1.9 189,300
17/05/23 1,870 1,870 1,835 1,840 -11 -0.6 155,800
17/05/22 1,900 1,920 1,845 1,851 -24 -1.3 421,900
17/05/19 1,904 1,915 1,867 1,875 -12 -0.6 198,200
17/05/18 1,868 1,950 1,852 1,887 -41 -2.1 474,300

日経平均