38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 653 | 609 | 612 | -36 | -5.6 | 473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 935 | 936 | -75 | -7.4 | 430,500 | |
992 | 1,025 | 990 | 1,011 | +19 | +1.9 | 145,600 | |
1,014 | 1,028 | 990 | 992 | -22 | -2.2 | 165,700 | |
1,034 | 1,055 | 991 | 1,014 | +8 | +0.8 | 347,200 | |
975 | 1,008 | 938 | 1,006 | +46 | +4.8 | 253,000 | |
986 | 1,001 | 953 | 960 | -26 | -2.6 | 380,700 | |
1,007 | 1,007 | 986 | 986 | -6 | -0.6 | 73,500 | |
986 | 1,005 | 981 | 992 | +3 | +0.3 | 214,200 | |
1,028 | 1,028 | 982 | 989 | -39 | -3.8 | 343,400 | |
1,073 | 1,095 | 1,022 | 1,028 | -44 | -4.1 | 245,000 | |
1,165 | 1,165 | 1,052 | 1,072 | -84 | -7.3 | 441,500 | |
1,110 | 1,160 | 1,093 | 1,156 | +60 | +5.5 | 582,400 | |
1,081 | 1,154 | 1,042 | 1,096 | +15 | +1.4 | 569,300 | |
1,068 | 1,121 | 1,061 | 1,081 | +18 | +1.7 | 724,400 | |
974 | 1,111 | 940 | 1,063 | +102 | +10.6 | 2,142,000 | |
1,049 | 1,060 | 928 | 961 | -80 | -7.7 | 595,500 | |
1,024 | 1,066 | 1,015 | 1,041 | +30 | +3.0 | 320,300 | |
1,080 | 1,095 | 1,001 | 1,011 | -58 | -5.4 | 435,300 | |
1,041 | 1,080 | 1,026 | 1,069 | +32 | +3.1 | 348,900 | |
1,006 | 1,041 | 997 | 1,037 | +32 | +3.2 | 250,700 | |
1,037 | 1,054 | 1,001 | 1,005 | -27 | -2.6 | 348,100 | |
1,032 | 1,049 | 1,009 | 1,032 | 0 | 0.0 | 346,300 | |
1,030 | 1,053 | 1,019 | 1,032 | -2 | -0.2 | 335,300 | |
1,029 | 1,036 | 989 | 1,034 | +24 | +2.4 | 464,400 | |
1,011 | 1,025 | 985 | 1,010 | +3 | +0.3 | 333,900 | |
1,044 | 1,058 | 993 | 1,007 | -29 | -2.8 | 629,900 | |
1,095 | 1,130 | 1,031 | 1,036 | -59 | -5.4 | 1,030,400 | |
1,290 | 1,290 | 1,071 | 1,095 | -201 | -15.5 | 1,237,400 | |
1,286 | 1,328 | 1,222 | 1,296 | +27 | +2.1 | 781,300 | |
1,210 | 1,309 | 1,197 | 1,269 | +69 | +5.8 | 658,100 |