38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 806 | 800 | 806 | +6 | +0.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -5.7 | 466 | 7,500 | 0 | 42,000 | - | |
493 | +14.7 | 483 | 23,900 | 0 | 43,600 | - | |
430 | +6.7 | 417 | 10,100 | 0 | 47,200 | - | |
403 | -7.4 | 430 | 19,400 | 0 | 44,900 | - | |
435 | +4.3 | 427 | 14,300 | 0 | 48,100 | - | |
417 | +0.5 | 412 | 17,600 | 0 | 49,100 | - | |
415 | -20.2 | 446 | 61,000 | 0 | 52,000 | - | |
520 | -1.9 | 534 | 31,500 | 0 | 72,600 | - | |
530 | -10.2 | 558 | 50,600 | 0 | 70,900 | - | |
590 | -6.5 | 607 | 58,100 | 0 | 60,000 | - | |
631 | +4.8 | 631 | 126,500 | 0 | 71,200 | - | |
602 | -6.7 | 749 | 926,500 | 0 | 61,100 | - | |
645 | +10.4 | 615 | 65,700 | 0 | 45,300 | - | |
584 | +0.3 | 588 | 12,800 | 0 | 33,700 | - | |
582 | +2.6 | 583 | 18,100 | 0 | 32,000 | - | |
567 | -0.4 | 563 | 13,000 | 0 | 32,800 | - | |
569 | +0.2 | 570 | 3,000 | - | - | - | |
568 | -0.5 | 581 | 42,600 | 0 | 32,500 | - | |
571 | -5.3 | 588 | 20,100 | 0 | 30,300 | - | |
603 | -1.6 | 609 | 26,800 | 0 | 32,900 | - | |
613 | +1.5 | 607 | 8,900 | 0 | 29,100 | - | |
604 | +1.2 | 600 | 21,100 | 0 | 30,100 | - | |
597 | -1.3 | 596 | 6,700 | 0 | 35,900 | - | |
605 | +0.5 | 605 | 13,200 | 0 | 35,500 | - | |
602 | -2.4 | 611 | 21,300 | 0 | 35,500 | - | |
617 | +4.8 | 606 | 20,100 | 0 | 31,800 | - | |
589 | +2.4 | 580 | 12,000 | 0 | 31,300 | - | |
575 | -1.0 | 578 | 10,400 | 0 | 34,700 | - | |
581 | +7.6 | 565 | 29,300 | 0 | 36,000 | - | |
540 | +0.7 | 543 | 8,300 | 0 | 29,600 | - |