2425 ケアサービス JQG 15:00
1,445円
前日比
+4 (+0.28%)
比較される銘柄: ロングライフニチイ学館ビケンテクノ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
39.1 4.14 0.47 71.43
決算発表予定日  2018/02/05
昨年来高値: 1,902 (17/05/09)
昨年来安値: 336 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,440 1,458 1,422 1,445 +4 +0.3 60,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,460 1,505 1,437 1,441 -25 -1.7 91,900
18/01/17 1,502 1,517 1,455 1,466 -68 -4.4 144,100
18/01/16 1,575 1,580 1,515 1,534 -26 -1.7 85,900
18/01/15 1,601 1,618 1,525 1,560 -58 -3.6 169,800
18/01/12 1,583 1,670 1,580 1,618 +48 +3.1 282,300
18/01/11 1,516 1,588 1,510 1,570 +33 +2.1 195,900
18/01/10 1,510 1,566 1,495 1,537 +38 +2.5 161,300
18/01/09 1,539 1,540 1,465 1,499 -47 -3.0 211,000
18/01/05 1,548 1,565 1,513 1,546 -2 -0.1 111,300
18/01/04 1,513 1,565 1,495 1,548 +71 +4.8 250,900
17/12/29 1,446 1,500 1,438 1,477 +58 +4.1 96,500
17/12/28 1,459 1,525 1,416 1,419 -41 -2.8 135,500
17/12/27 1,427 1,472 1,423 1,460 +34 +2.4 45,400
17/12/26 1,460 1,473 1,417 1,426 -34 -2.3 87,800
17/12/25 1,480 1,569 1,451 1,460 -21 -1.4 146,900
17/12/22 1,498 1,515 1,450 1,481 -11 -0.7 140,600
17/12/21 1,450 1,530 1,435 1,492 +12 +0.8 105,600
17/12/20 1,548 1,559 1,480 1,480 -83 -5.3 165,900
17/12/19 1,558 1,600 1,505 1,563 -26 -1.6 243,400
17/12/18 1,475 1,659 1,420 1,589 +144 +10.0 921,700
17/12/15 1,406 1,455 1,335 1,445 +52 +3.7 244,100
17/12/14 1,370 1,424 1,366 1,393 -37 -2.6 173,800
17/12/13 1,380 1,575 1,368 1,430 +91 +6.8 877,100
17/12/12 1,370 1,456 1,320 1,339 -30 -2.2 290,300
17/12/11 1,300 1,369 1,280 1,369 +60 +4.6 171,500
17/12/08 1,350 1,426 1,302 1,309 -27 -2.0 251,000
17/12/07 1,411 1,415 1,323 1,336 +15 +1.1 261,500
17/12/06 1,329 1,365 1,241 1,321 +2 +0.2 501,300
17/12/05 1,419 1,452 1,290 1,319 -143 -9.8 527,600

日経平均