37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 880 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 801 | 795 | 800 | +2 | +0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 777 | 773 | 776 | +7 | +0.9 | 1,900 | |
775 | 775 | 760 | 769 | -6 | -0.8 | 3,700 | |
765 | 775 | 760 | 775 | +10 | +1.3 | 6,500 | |
765 | 765 | 756 | 765 | 0 | 0.0 | 5,900 | |
768 | 768 | 763 | 765 | +7 | +0.9 | 1,600 | |
759 | 764 | 757 | 758 | 0 | 0.0 | 4,700 | |
772 | 772 | 758 | 758 | -5 | -0.7 | 4,100 | |
760 | 772 | 755 | 763 | +3 | +0.4 | 6,700 | |
760 | 760 | 754 | 760 | +5 | +0.7 | 4,300 | |
752 | 757 | 748 | 755 | +3 | +0.4 | 3,900 | |
752 | 755 | 745 | 752 | +2 | +0.3 | 3,500 | |
754 | 754 | 748 | 750 | +2 | +0.3 | 3,300 | |
745 | 748 | 739 | 748 | +3 | +0.4 | 2,100 | |
745 | 745 | 742 | 745 | +5 | +0.7 | 700 | |
738 | 743 | 737 | 740 | 0 | 0.0 | 2,200 | |
747 | 747 | 738 | 740 | -7 | -0.9 | 1,900 | |
748 | 748 | 740 | 747 | 0 | 0.0 | 4,400 | |
751 | 753 | 747 | 747 | -4 | -0.5 | 2,600 | |
757 | 757 | 750 | 751 | -8 | -1.1 | 2,900 | |
758 | 763 | 753 | 759 | +1 | +0.1 | 6,600 | |
750 | 761 | 750 | 758 | +10 | +1.3 | 7,400 | |
765 | 765 | 748 | 748 | +6 | +0.8 | 10,100 | |
741 | 756 | 736 | 742 | +7 | +1.0 | 11,600 | |
738 | 744 | 734 | 735 | -3 | -0.4 | 5,700 | |
740 | 744 | 738 | 738 | -2 | -0.3 | 8,800 | |
807 | 807 | 734 | 740 | -79 | -9.6 | 60,400 | |
806 | 819 | 794 | 819 | +13 | +1.6 | 26,400 | |
804 | 814 | 790 | 806 | 0 | 0.0 | 15,200 | |
798 | 810 | 794 | 806 | +7 | +0.9 | 17,000 | |
793 | 799 | 787 | 799 | +6 | +0.8 | 2,100 |