38,740.97 | +504.90 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.61% | 0.46% | 1.16% |
52週高値 | 880 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 817 | 809 | 809 | +3 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 880 | 830 | 880 | +51 | +6.2 | 32,100 | |
825 | 829 | 821 | 829 | +1 | +0.1 | 6,200 | |
829 | 829 | 823 | 828 | 0 | 0.0 | 3,000 | |
822 | 828 | 822 | 828 | +8 | +1.0 | 3,200 | |
819 | 827 | 818 | 820 | +2 | +0.2 | 4,400 | |
811 | 827 | 811 | 818 | +7 | +0.9 | 4,500 | |
810 | 815 | 810 | 811 | +1 | +0.1 | 1,500 | |
807 | 818 | 805 | 810 | +3 | +0.4 | 4,200 | |
809 | 809 | 806 | 807 | +1 | +0.1 | 2,900 | |
808 | 810 | 804 | 806 | 0 | 0.0 | 4,600 | |
806 | 809 | 803 | 806 | 0 | 0.0 | 2,600 | |
806 | 809 | 806 | 806 | +2 | +0.2 | 3,900 | |
798 | 819 | 798 | 804 | +6 | +0.8 | 6,100 | |
793 | 813 | 793 | 798 | +1 | +0.1 | 8,700 | |
794 | 802 | 792 | 797 | -6 | -0.7 | 4,800 | |
807 | 807 | 797 | 803 | +8 | +1.0 | 3,900 | |
806 | 806 | 792 | 795 | -6 | -0.7 | 3,000 | |
796 | 808 | 796 | 801 | +5 | +0.6 | 3,400 | |
800 | 801 | 792 | 796 | 0 | 0.0 | 6,100 | |
811 | 811 | 794 | 796 | 0 | 0.0 | 5,300 | |
814 | 830 | 791 | 796 | -18 | -2.2 | 11,400 | |
796 | 827 | 796 | 814 | +18 | +2.3 | 9,700 | |
789 | 800 | 778 | 796 | +7 | +0.9 | 4,500 | |
773 | 789 | 773 | 789 | +16 | +2.1 | 2,200 | |
759 | 773 | 752 | 773 | +20 | +2.7 | 6,300 | |
759 | 759 | 752 | 753 | +2 | +0.3 | 2,400 | |
756 | 757 | 751 | 751 | -7 | -0.9 | 1,900 | |
751 | 764 | 751 | 758 | +7 | +0.9 | 3,200 | |
740 | 755 | 740 | 751 | -2 | -0.3 | 3,300 | |
759 | 759 | 740 | 753 | +1 | +0.1 | 8,400 |