38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 806 | 800 | 806 | +6 | +0.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -2.1 | 707 | 16,900 | 0 | 36,200 | - | |
718 | +1.1 | 720 | 14,400 | 0 | 36,000 | - | |
710 | +0.1 | 712 | 19,400 | 0 | 37,700 | - | |
709 | -1.5 | 711 | 13,200 | 0 | 35,700 | - | |
720 | +1.8 | 719 | 22,200 | 0 | 36,100 | - | |
707 | +0.3 | 701 | 25,400 | 0 | 42,400 | - | |
705 | +0.3 | 699 | 22,200 | 0 | 38,900 | - | |
703 | -1.1 | 709 | 27,100 | 0 | 35,800 | - | |
711 | -7.1 | 747 | 106,300 | 0 | 41,600 | - | |
765 | +1.5 | 761 | 15,300 | 0 | 45,500 | - | |
754 | -1.7 | 759 | 9,400 | 0 | 48,900 | - | |
767 | -0.3 | 767 | 8,500 | 0 | 49,600 | - | |
769 | -0.4 | 755 | 34,600 | 0 | 49,000 | - | |
772 | +1.0 | 774 | 14,200 | 0 | 42,100 | - | |
764 | +0.3 | 758 | 10,700 | 0 | 42,300 | - | |
762 | -1.7 | 767 | 13,900 | 0 | 45,400 | - | |
775 | +1.6 | 763 | 22,800 | 0 | 45,500 | - | |
763 | +2.0 | 756 | 21,700 | 0 | 49,300 | - | |
748 | +0.1 | 742 | 11,300 | 0 | 50,400 | - | |
747 | +0.7 | 754 | 29,600 | 0 | 49,700 | - | |
742 | -7.9 | 765 | 112,900 | 0 | 57,300 | - | |
806 | +3.9 | 799 | 42,800 | 0 | 55,000 | - | |
776 | -0.9 | 782 | 6,400 | - | - | - | |
783 | +2.9 | 767 | 13,000 | 0 | 53,100 | - | |
761 | -0.4 | 766 | 16,400 | 0 | 50,500 | - | |
764 | +3.5 | 756 | 16,100 | 0 | 51,400 | - | |
738 | -4.0 | 753 | 18,700 | 0 | 52,600 | - | |
769 | -4.7 | 775 | 49,300 | 0 | 52,900 | - | |
807 | +6.7 | 794 | 54,700 | 0 | 60,000 | - | |
756 | -2.8 | 756 | 31,600 | 0 | 65,700 | - |