38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 880 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 806 | 800 | 806 | +6 | +0.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | 0.0 | 534 | 8,900 | 0 | 28,600 | - | |
536 | -0.2 | 538 | 12,100 | 0 | 32,400 | - | |
537 | +0.8 | 542 | 13,800 | 0 | 32,500 | - | |
533 | 0.0 | 531 | 5,200 | 0 | 33,700 | - | |
533 | +0.6 | 527 | 12,400 | 0 | 36,400 | - | |
530 | +0.4 | 527 | 8,600 | 0 | 38,300 | - | |
528 | -2.6 | 537 | 10,400 | 0 | 40,200 | - | |
542 | -3.6 | 546 | 11,100 | 0 | 45,000 | - | |
562 | +0.2 | 572 | 8,400 | 0 | 43,800 | - | |
561 | -2.4 | 577 | 14,100 | 0 | 44,400 | - | |
575 | +4.5 | 575 | 31,500 | 0 | 47,200 | - | |
550 | +2.8 | 548 | 11,800 | 0 | 46,100 | - | |
535 | +5.9 | 550 | 74,000 | 0 | 47,900 | - | |
505 | -1.6 | 510 | 9,900 | 0 | 47,900 | - | |
513 | 0.0 | 510 | 13,600 | 0 | 48,500 | - | |
513 | -1.3 | 513 | 12,000 | 0 | 49,200 | - | |
520 | +3.6 | 508 | 10,700 | 0 | 51,200 | - | |
502 | +1.0 | 509 | 12,300 | 0 | 55,600 | - | |
497 | -4.6 | 502 | 17,600 | 0 | 60,500 | - | |
521 | -1.9 | 522 | 22,900 | 0 | 63,300 | - | |
531 | -4.2 | 550 | 6,000 | 0 | 69,500 | - | |
554 | -4.3 | 565 | 16,500 | 0 | 68,300 | - | |
579 | -1.2 | 577 | 12,900 | 0 | 69,100 | - | |
586 | -0.8 | 584 | 7,600 | 0 | 69,100 | - | |
591 | -0.7 | 589 | 9,300 | 0 | 69,000 | - | |
595 | -0.7 | 596 | 7,500 | 0 | 69,600 | - | |
599 | -1.5 | 594 | 8,200 | 0 | 71,100 | - | |
608 | +2.9 | 605 | 15,100 | 0 | 71,400 | - | |
591 | -4.8 | 612 | 16,500 | 0 | 71,900 | - | |
621 | -1.0 | 620 | 13,600 | 0 | 71,100 | - |