38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 880 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 806 | 800 | 806 | +6 | +0.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | -1.9 | 635 | 26,700 | 0 | 71,100 | - | |
639 | +10.9 | 600 | 49,200 | 0 | 73,100 | - | |
576 | +1.4 | 570 | 59,100 | 0 | 62,500 | - | |
568 | +1.6 | 557 | 17,600 | 0 | 64,200 | - | |
559 | -2.1 | 566 | 20,800 | 0 | 68,200 | - | |
571 | +2.1 | 559 | 19,900 | 0 | 66,100 | - | |
559 | -4.3 | 564 | 34,400 | 0 | 69,200 | - | |
584 | +0.3 | 567 | 3,900 | - | - | - | |
582 | +16.6 | 515 | 96,900 | 0 | 67,500 | - | |
499 | -21.3 | 535 | 98,500 | 0 | 70,400 | - | |
634 | -6.1 | 640 | 28,700 | 0 | 77,500 | - | |
675 | -3.4 | 680 | 34,500 | 0 | 79,400 | - | |
699 | -3.9 | 703 | 48,800 | 0 | 79,300 | - | |
727 | +1.4 | 723 | 10,600 | 0 | 79,000 | - | |
717 | -4.8 | 741 | 27,100 | 0 | 80,600 | - | |
753 | -1.1 | 757 | 27,100 | 0 | 85,800 | - | |
761 | +7.2 | 729 | 30,100 | 0 | 86,300 | - | |
710 | -13.1 | 772 | 24,300 | 0 | 89,100 | - | |
817 | +0.4 | 816 | 16,600 | 0 | 93,100 | - | |
814 | -2.5 | 811 | 27,600 | 0 | 97,300 | - | |
835 | -4.7 | 856 | 26,200 | 0 | 105,400 | - | |
876 | -2.2 | 891 | 21,900 | 0 | 114,200 | - | |
896 | -1.4 | 898 | 50,100 | 0 | 113,700 | - | |
909 | +10.7 | 871 | 54,100 | 0 | 112,300 | - | |
821 | -2.5 | 878 | 47,000 | 0 | 114,000 | - | |
842 | -0.5 | 863 | 53,100 | 0 | 115,300 | - | |
846 | +15.1 | 796 | 49,900 | 0 | 117,800 | - | |
735 | -5.0 | 754 | 30,200 | 0 | 118,300 | - | |
774 | -11.3 | 800 | 67,400 | 0 | 116,400 | - | |
873 | - | 869 | 22,100 | 0 | 119,900 | - |