39,568.01 | -172.43 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.11% | 0.20% | 0.99% |
52週高値 | 3,020 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
昨年来高値 | 3,225 | 昨年来安値 | 1,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,544 | 1,523 | 1,534 | -4 | -0.3 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,542 | 1,516 | 1,538 | +17 | +1.1 | 175,300 | |
1,505 | 1,525 | 1,498 | 1,521 | +1 | +0.1 | 199,500 | |
1,510 | 1,533 | 1,499 | 1,520 | +16 | +1.1 | 239,400 | |
1,540 | 1,548 | 1,502 | 1,504 | -31 | -2.0 | 233,100 | |
1,555 | 1,560 | 1,497 | 1,535 | -8 | -0.5 | 289,100 | |
1,555 | 1,589 | 1,527 | 1,543 | -35 | -2.2 | 296,200 | |
1,568 | 1,590 | 1,549 | 1,578 | -9 | -0.6 | 435,200 | |
1,603 | 1,613 | 1,586 | 1,587 | -17 | -1.1 | 232,600 | |
1,572 | 1,609 | 1,568 | 1,604 | +26 | +1.6 | 196,100 | |
1,595 | 1,597 | 1,570 | 1,578 | -22 | -1.4 | 328,600 | |
1,611 | 1,632 | 1,596 | 1,600 | -21 | -1.3 | 380,300 | |
1,644 | 1,663 | 1,618 | 1,621 | -19 | -1.2 | 242,400 | |
1,668 | 1,668 | 1,632 | 1,640 | -38 | -2.3 | 292,400 | |
1,678 | 1,713 | 1,667 | 1,678 | +1 | +0.1 | 362,500 | |
1,647 | 1,679 | 1,643 | 1,677 | +27 | +1.6 | 322,400 | |
1,606 | 1,659 | 1,594 | 1,650 | +35 | +2.2 | 394,400 | |
1,633 | 1,639 | 1,615 | 1,615 | -15 | -0.9 | 245,000 | |
1,645 | 1,645 | 1,626 | 1,630 | -11 | -0.7 | 166,700 | |
1,605 | 1,659 | 1,605 | 1,641 | +41 | +2.6 | 492,200 | |
1,600 | 1,617 | 1,591 | 1,600 | -18 | -1.1 | 246,600 | |
1,619 | 1,626 | 1,592 | 1,618 | +9 | +0.6 | 274,500 | |
1,605 | 1,634 | 1,600 | 1,609 | +22 | +1.4 | 438,300 | |
1,595 | 1,618 | 1,577 | 1,587 | -38 | -2.3 | 323,700 | |
1,551 | 1,627 | 1,543 | 1,625 | +79 | +5.1 | 646,500 | |
1,520 | 1,560 | 1,516 | 1,546 | +20 | +1.3 | 380,900 | |
1,551 | 1,555 | 1,507 | 1,526 | -31 | -2.0 | 633,800 | |
1,595 | 1,603 | 1,531 | 1,557 | -45 | -2.8 | 876,300 | |
1,612 | 1,623 | 1,574 | 1,602 | -21 | -1.3 | 880,700 | |
1,780 | 1,838 | 1,612 | 1,623 | -131 | -7.5 | 2,087,400 |