37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,578 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,516 | 1,473 | 1,502 | +22 | +1.5 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,784 | 2,711 | 2,756 | -55 | -2.0 | 531,000 | |
2,802 | 2,839 | 2,780 | 2,811 | +94 | +3.5 | 559,400 | |
2,831 | 2,845 | 2,709 | 2,717 | -147 | -5.1 | 684,100 | |
2,835 | 2,872 | 2,766 | 2,864 | +70 | +2.5 | 633,800 | |
2,804 | 2,817 | 2,765 | 2,794 | -79 | -2.7 | 555,000 | |
2,930 | 2,955 | 2,859 | 2,873 | -13 | -0.5 | 581,800 | |
2,985 | 2,990 | 2,851 | 2,886 | -89 | -3.0 | 753,500 | |
2,920 | 2,985 | 2,895 | 2,975 | +25 | +0.8 | 754,300 | |
2,957 | 3,015 | 2,922 | 2,950 | 0 | 0.0 | 948,300 | |
2,981 | 3,000 | 2,920 | 2,950 | -39 | -1.3 | 1,116,500 | |
3,065 | 3,080 | 2,955 | 2,989 | -71 | -2.3 | 1,151,500 | |
3,160 | 3,185 | 3,050 | 3,060 | -130 | -4.1 | 1,016,700 | |
3,100 | 3,225 | 3,095 | 3,190 | +105 | +3.4 | 1,012,200 | |
2,916 | 3,090 | 2,902 | 3,085 | +169 | +5.8 | 1,520,300 | |
2,775 | 2,920 | 2,750 | 2,916 | +139 | +5.0 | 975,600 | |
2,817 | 2,825 | 2,746 | 2,777 | -43 | -1.5 | 664,400 | |
2,830 | 2,888 | 2,805 | 2,820 | -23 | -0.8 | 872,600 | |
2,806 | 2,906 | 2,792 | 2,843 | +42 | +1.5 | 1,656,800 | |
2,634 | 2,809 | 2,634 | 2,801 | +184 | +7.0 | 1,602,000 | |
2,565 | 2,635 | 2,530 | 2,617 | +26 | +1.0 | 710,500 | |
2,683 | 2,686 | 2,590 | 2,591 | -80 | -3.0 | 604,600 | |
2,679 | 2,696 | 2,636 | 2,671 | +13 | +0.5 | 567,600 | |
2,626 | 2,658 | 2,592 | 2,658 | +10 | +0.4 | 712,700 | |
2,588 | 2,648 | 2,585 | 2,648 | +76 | +3.0 | 783,700 | |
2,564 | 2,588 | 2,498 | 2,572 | +20 | +0.8 | 597,300 | |
2,600 | 2,640 | 2,537 | 2,552 | -14 | -0.5 | 1,160,400 | |
2,510 | 2,582 | 2,482 | 2,566 | +50 | +2.0 | 762,600 | |
2,521 | 2,554 | 2,472 | 2,516 | -21 | -0.8 | 744,600 | |
2,531 | 2,585 | 2,516 | 2,537 | -6 | -0.2 | 918,300 | |
2,539 | 2,545 | 2,456 | 2,543 | - | - | 1,138,600 |