37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,578 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,516 | 1,473 | 1,502 | +22 | +1.5 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,533 | 1,499 | 1,520 | +16 | +1.1 | 239,400 | |
1,540 | 1,548 | 1,502 | 1,504 | -31 | -2.0 | 233,100 | |
1,555 | 1,560 | 1,497 | 1,535 | -8 | -0.5 | 289,100 | |
1,555 | 1,589 | 1,527 | 1,543 | -35 | -2.2 | 296,200 | |
1,568 | 1,590 | 1,549 | 1,578 | -9 | -0.6 | 435,200 | |
1,603 | 1,613 | 1,586 | 1,587 | -17 | -1.1 | 232,600 | |
1,572 | 1,609 | 1,568 | 1,604 | +26 | +1.6 | 196,100 | |
1,595 | 1,597 | 1,570 | 1,578 | -22 | -1.4 | 328,600 | |
1,611 | 1,632 | 1,596 | 1,600 | -21 | -1.3 | 380,300 | |
1,644 | 1,663 | 1,618 | 1,621 | -19 | -1.2 | 242,400 | |
1,668 | 1,668 | 1,632 | 1,640 | -38 | -2.3 | 292,400 | |
1,678 | 1,713 | 1,667 | 1,678 | +1 | +0.1 | 362,500 | |
1,647 | 1,679 | 1,643 | 1,677 | +27 | +1.6 | 322,400 | |
1,606 | 1,659 | 1,594 | 1,650 | +35 | +2.2 | 394,400 | |
1,633 | 1,639 | 1,615 | 1,615 | -15 | -0.9 | 245,000 | |
1,645 | 1,645 | 1,626 | 1,630 | -11 | -0.7 | 166,700 | |
1,605 | 1,659 | 1,605 | 1,641 | +41 | +2.6 | 492,200 | |
1,600 | 1,617 | 1,591 | 1,600 | -18 | -1.1 | 246,600 | |
1,619 | 1,626 | 1,592 | 1,618 | +9 | +0.6 | 274,500 | |
1,605 | 1,634 | 1,600 | 1,609 | +22 | +1.4 | 438,300 | |
1,595 | 1,618 | 1,577 | 1,587 | -38 | -2.3 | 323,700 | |
1,551 | 1,627 | 1,543 | 1,625 | +79 | +5.1 | 646,500 | |
1,520 | 1,560 | 1,516 | 1,546 | +20 | +1.3 | 380,900 | |
1,551 | 1,555 | 1,507 | 1,526 | -31 | -2.0 | 633,800 | |
1,595 | 1,603 | 1,531 | 1,557 | -45 | -2.8 | 876,300 | |
1,612 | 1,623 | 1,574 | 1,602 | -21 | -1.3 | 880,700 | |
1,780 | 1,838 | 1,612 | 1,623 | -131 | -7.5 | 2,087,400 | |
1,692 | 1,814 | 1,616 | 1,754 | +51 | +3.0 | 2,336,200 | |
1,706 | 1,719 | 1,660 | 1,703 | -19 | -1.1 | 456,700 | |
1,733 | 1,738 | 1,699 | 1,722 | -8 | -0.5 | 298,200 |