37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,578 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,492 | 1,460 | 1,480 | +9 | +0.6 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,258 | 2,201 | 2,237 | +1 | 0.0 | 510,200 | |
2,181 | 2,243 | 2,157 | 2,236 | +91 | +4.2 | 814,200 | |
2,177 | 2,177 | 2,145 | 2,145 | -43 | -2.0 | 618,900 | |
2,204 | 2,217 | 2,177 | 2,188 | 0 | 0.0 | 539,500 | |
2,232 | 2,236 | 2,188 | 2,188 | -43 | -1.9 | 552,700 | |
2,210 | 2,252 | 2,193 | 2,231 | +16 | +0.7 | 479,700 | |
2,224 | 2,238 | 2,205 | 2,215 | +4 | +0.2 | 537,500 | |
2,244 | 2,253 | 2,207 | 2,211 | -57 | -2.5 | 623,000 | |
2,265 | 2,299 | 2,236 | 2,268 | +8 | +0.4 | 726,500 | |
2,319 | 2,319 | 2,250 | 2,260 | -69 | -3.0 | 739,900 | |
2,385 | 2,404 | 2,329 | 2,329 | -50 | -2.1 | 701,900 | |
2,380 | 2,418 | 2,348 | 2,379 | -21 | -0.9 | 830,600 | |
2,331 | 2,423 | 2,316 | 2,400 | +68 | +2.9 | 943,400 | |
2,256 | 2,350 | 2,256 | 2,332 | +59 | +2.6 | 1,116,500 | |
2,310 | 2,393 | 2,232 | 2,273 | -25 | -1.1 | 996,200 | |
2,212 | 2,329 | 2,212 | 2,298 | +163 | +7.6 | 1,687,100 | |
2,181 | 2,187 | 2,114 | 2,135 | -58 | -2.6 | 739,500 | |
2,195 | 2,227 | 2,177 | 2,193 | -5 | -0.2 | 630,300 | |
2,224 | 2,233 | 2,190 | 2,198 | -29 | -1.3 | 521,000 | |
2,229 | 2,247 | 2,206 | 2,227 | +2 | +0.1 | 625,900 | |
2,222 | 2,238 | 2,187 | 2,225 | 0 | 0.0 | 994,300 | |
2,312 | 2,323 | 2,220 | 2,225 | -79 | -3.4 | 1,223,100 | |
2,281 | 2,315 | 2,271 | 2,304 | +40 | +1.8 | 741,900 | |
2,324 | 2,339 | 2,261 | 2,264 | -50 | -2.2 | 709,400 | |
2,345 | 2,349 | 2,291 | 2,314 | -6 | -0.3 | 727,200 | |
2,236 | 2,320 | 2,220 | 2,320 | +70 | +3.1 | 938,200 | |
2,271 | 2,290 | 2,208 | 2,250 | -44 | -1.9 | 934,500 | |
2,213 | 2,299 | 2,201 | 2,294 | +64 | +2.9 | 1,225,600 | |
2,379 | 2,390 | 2,203 | 2,230 | -168 | -7.0 | 2,347,500 | |
2,410 | 2,455 | 2,343 | 2,398 | -142 | -5.6 | 2,840,200 |