38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,465 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,428 | 1,373 | 1,402 | +36 | +2.6 | 530,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,322 | 2,277 | 2,312 | -12 | -0.5 | 365,300 | |
2,357 | 2,377 | 2,283 | 2,324 | -65 | -2.7 | 750,900 | |
2,390 | 2,453 | 2,386 | 2,389 | -21 | -0.9 | 633,600 | |
2,437 | 2,465 | 2,382 | 2,410 | -18 | -0.7 | 936,400 | |
2,360 | 2,431 | 2,300 | 2,428 | +63 | +2.7 | 1,354,000 | |
2,297 | 2,370 | 2,288 | 2,365 | +90 | +4.0 | 1,518,600 | |
2,194 | 2,330 | 2,179 | 2,275 | +128 | +6.0 | 2,260,500 | |
2,099 | 2,183 | 1,990 | 2,147 | +30 | +1.4 | 1,728,300 | |
2,100 | 2,159 | 2,099 | 2,117 | +21 | +1.0 | 668,200 | |
2,039 | 2,099 | 2,032 | 2,096 | +74 | +3.7 | 533,100 | |
2,017 | 2,022 | 1,991 | 2,022 | -16 | -0.8 | 503,600 | |
2,014 | 2,038 | 2,002 | 2,038 | +14 | +0.7 | 274,000 | |
2,031 | 2,047 | 2,008 | 2,024 | -7 | -0.3 | 201,000 | |
2,020 | 2,064 | 2,006 | 2,031 | +11 | +0.5 | 374,200 | |
2,015 | 2,026 | 2,004 | 2,020 | +17 | +0.8 | 209,800 | |
2,012 | 2,023 | 1,998 | 2,003 | -16 | -0.8 | 270,300 | |
2,043 | 2,063 | 2,018 | 2,019 | -11 | -0.5 | 358,800 | |
2,054 | 2,059 | 2,021 | 2,030 | -29 | -1.4 | 348,000 | |
2,023 | 2,060 | 2,004 | 2,059 | +41 | +2.0 | 361,000 | |
2,051 | 2,065 | 2,011 | 2,018 | -29 | -1.4 | 475,700 | |
2,005 | 2,061 | 1,988 | 2,047 | +31 | +1.5 | 487,900 | |
2,057 | 2,060 | 2,015 | 2,016 | -41 | -2.0 | 355,700 | |
2,056 | 2,088 | 2,042 | 2,057 | +6 | +0.3 | 297,400 | |
2,081 | 2,083 | 2,031 | 2,051 | -38 | -1.8 | 400,900 | |
2,074 | 2,100 | 2,044 | 2,089 | -27 | -1.3 | 559,900 | |
2,090 | 2,150 | 2,083 | 2,116 | +11 | +0.5 | 346,100 | |
2,101 | 2,112 | 2,087 | 2,105 | +2 | +0.1 | 229,600 | |
2,110 | 2,121 | 2,086 | 2,103 | -31 | -1.5 | 332,000 | |
2,143 | 2,169 | 2,125 | 2,134 | +4 | +0.2 | 422,100 | |
2,069 | 2,146 | 2,042 | 2,130 | +63 | +3.0 | 562,300 |