37,028.74 | -1,050.96 | 154.22 | -0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.76% | -0.03% | 0.06% | 0.09% |
52週高値 | 2,612 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,492 | 1,426 | 1,438 | -45 | -3.0 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,192 | 2,151 | 2,151 | -39 | -1.8 | 223,800 | |
2,200 | 2,214 | 2,187 | 2,190 | -9 | -0.4 | 172,000 | |
2,177 | 2,229 | 2,177 | 2,199 | +14 | +0.6 | 253,000 | |
2,226 | 2,232 | 2,173 | 2,185 | -41 | -1.8 | 303,400 | |
2,256 | 2,274 | 2,219 | 2,226 | -32 | -1.4 | 342,500 | |
2,218 | 2,265 | 2,216 | 2,258 | +59 | +2.7 | 348,300 | |
2,212 | 2,256 | 2,191 | 2,199 | +10 | +0.5 | 425,400 | |
2,142 | 2,189 | 2,123 | 2,189 | +57 | +2.7 | 225,000 | |
2,125 | 2,151 | 2,118 | 2,132 | +24 | +1.1 | 249,200 | |
2,135 | 2,148 | 2,107 | 2,108 | -58 | -2.7 | 364,500 | |
2,147 | 2,172 | 2,140 | 2,166 | +15 | +0.7 | 195,400 | |
2,135 | 2,164 | 2,118 | 2,151 | +11 | +0.5 | 299,800 | |
2,138 | 2,165 | 2,110 | 2,140 | +27 | +1.3 | 317,900 | |
2,103 | 2,135 | 2,091 | 2,113 | -12 | -0.6 | 316,400 | |
2,158 | 2,158 | 2,045 | 2,125 | -65 | -3.0 | 644,400 | |
2,226 | 2,250 | 2,186 | 2,190 | -86 | -3.8 | 390,700 | |
2,250 | 2,301 | 2,235 | 2,276 | -5 | -0.2 | 277,500 | |
2,336 | 2,355 | 2,281 | 2,281 | -31 | -1.3 | 338,800 | |
2,313 | 2,322 | 2,277 | 2,312 | -12 | -0.5 | 365,300 | |
2,357 | 2,377 | 2,283 | 2,324 | -65 | -2.7 | 750,900 | |
2,390 | 2,453 | 2,386 | 2,389 | -21 | -0.9 | 633,600 | |
2,437 | 2,465 | 2,382 | 2,410 | -18 | -0.7 | 936,400 | |
2,360 | 2,431 | 2,300 | 2,428 | +63 | +2.7 | 1,354,000 | |
2,297 | 2,370 | 2,288 | 2,365 | +90 | +4.0 | 1,518,600 | |
2,194 | 2,330 | 2,179 | 2,275 | +128 | +6.0 | 2,260,500 | |
2,099 | 2,183 | 1,990 | 2,147 | +30 | +1.4 | 1,728,300 | |
2,100 | 2,159 | 2,099 | 2,117 | +21 | +1.0 | 668,200 | |
2,039 | 2,099 | 2,032 | 2,096 | +74 | +3.7 | 533,100 | |
2,017 | 2,022 | 1,991 | 2,022 | -16 | -0.8 | 503,600 | |
2,014 | 2,038 | 2,002 | 2,038 | +14 | +0.7 | 274,000 |