38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,085 | 1,071 | 1,079 | -14 | -1.3 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 715 | 550 | 675 | +96 | +16.6 | 1,346,600 | |
560 | 613 | 493 | 579 | +13 | +2.3 | 1,721,800 | |
560 | 589 | 481 | 566 | -4 | -0.7 | 1,281,400 | |
640 | 706 | 475 | 570 | -100 | -14.9 | 1,575,200 | |
824 | 836 | 562 | 670 | -109 | -14.0 | 1,095,000 | |
513 | 848 | 449 | 779 | +281 | +56.4 | 1,769,400 | |
490 | 570 | 450 | 498 | +28 | +6.0 | 680,000 | |
901 | 916 | 409 | 470 | -430 | -47.8 | 1,306,600 | |
1,000 | 1,124 | 795 | 900 | -89 | -9.0 | 938,800 | |
1,505 | 1,510 | 880 | 989 | -521 | -34.5 | 773,200 | |
1,505 | 1,690 | 1,475 | 1,510 | -20 | -1.3 | 500,400 | |
1,710 | 1,715 | 1,475 | 1,530 | -205 | -11.8 | 719,000 | |
1,730 | 1,940 | 1,655 | 1,735 | 0 | 0.0 | 1,979,600 | |
1,560 | 2,000 | 1,560 | 1,735 | +200 | +13.0 | 1,942,000 | |
1,520 | 1,705 | 1,220 | 1,535 | -10 | -0.6 | 2,019,800 | |
1,560 | 1,750 | 1,535 | 1,545 | -25 | -1.6 | 1,418,000 | |
1,560 | 1,615 | 1,435 | 1,570 | -65 | -4.0 | 2,073,800 | |
1,600 | 1,770 | 1,305 | 1,635 | +30 | +1.9 | 4,207,000 | |
2,195 | 2,200 | 1,275 | 1,605 | -565 | -26.0 | 8,005,800 | |
1,805 | 2,180 | 1,720 | 2,170 | +350 | +19.2 | 8,996,400 | |
1,650 | 1,825 | 1,395 | 1,820 | +175 | +10.6 | 3,418,000 | |
1,385 | 1,710 | 1,265 | 1,645 | +240 | +17.1 | 6,507,800 | |
1,685 | 1,740 | 1,240 | 1,405 | -330 | -19.0 | 5,933,000 | |
1,360 | 1,770 | 1,225 | 1,735 | +360 | +26.2 | 11,609,400 | |
1,000 | 1,430 | 940 | 1,375 | +370 | +36.8 | 25,531,800 | |
1,265 | 1,285 | 965 | 1,005 | -265 | -20.9 | 15,917,600 | |
1,320 | 1,340 | 1,115 | 1,270 | -40 | -3.1 | 23,140,400 | |
1,580 | 1,625 | 1,175 | 1,310 | -280 | -17.6 | 41,801,800 | |
1,230 | 1,590 | 1,065 | 1,590 | +375 | +30.9 | 38,850,400 | |
1,090 | 1,295 | 1,000 | 1,215 | +120 | +11.0 | 27,145,200 |