38,274.05 | -131.61 | 157.57 | +0.72 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.45% | -1.49% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,085 | 1,071 | 1,079 | -14 | -1.3 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,906 | 1,369 | 1,382 | -437 | -24.0 | 4,664,800 | |
1,755 | 1,971 | 1,691 | 1,819 | +84 | +4.8 | 3,689,600 | |
1,701 | 1,827 | 1,506 | 1,735 | +38 | +2.2 | 4,618,500 | |
1,574 | 2,015 | 1,554 | 1,697 | +109 | +6.9 | 6,814,700 | |
1,466 | 1,646 | 1,323 | 1,588 | +145 | +10.0 | 5,494,100 | |
2,121 | 2,132 | 1,399 | 1,443 | -674 | -31.8 | 7,107,700 | |
2,465 | 2,515 | 1,863 | 2,117 | -398 | -15.8 | 6,775,500 | |
3,445 | 3,540 | 2,232 | 2,515 | -930 | -27.0 | 5,208,700 | |
3,040 | 3,475 | 2,756 | 3,445 | +405 | +13.3 | 5,058,100 | |
2,461 | 3,100 | 2,278 | 3,040 | +596 | +24.4 | 6,124,800 | |
2,333 | 2,677 | 2,263 | 2,444 | +84 | +3.6 | 4,492,700 | |
2,020 | 2,450 | 1,967 | 2,360 | +380 | +19.2 | 9,536,400 | |
1,700 | 1,986 | 1,485 | 1,980 | +343 | +21.0 | 6,867,600 | |
1,680 | 1,878 | 1,472 | 1,637 | -13 | -0.8 | 8,160,200 | |
1,423 | 1,680 | 1,195 | 1,650 | +227 | +16.0 | 9,724,500 | |
1,499 | 1,542 | 943 | 1,423 | -65 | -4.4 | 10,556,500 | |
1,293 | 1,543 | 1,233 | 1,488 | +214 | +16.8 | 5,003,200 | |
1,332 | 1,369 | 1,195 | 1,274 | -49 | -3.7 | 3,481,200 | |
1,231 | 1,390 | 1,199 | 1,323 | +91 | +7.4 | 3,508,300 | |
1,178 | 1,284 | 1,153 | 1,232 | +41 | +3.4 | 3,813,000 | |
1,264 | 1,276 | 1,141 | 1,191 | -79 | -6.2 | 3,118,900 | |
1,381 | 1,437 | 1,145 | 1,270 | -123 | -8.8 | 6,131,200 | |
1,468 | 1,475 | 1,341 | 1,393 | -64 | -4.4 | 4,603,700 | |
1,475 | 1,645 | 1,373 | 1,457 | -5 | -0.3 | 6,115,500 | |
1,212 | 1,512 | 1,205 | 1,462 | +400 | +37.7 | 10,287,700 | |
1,054 | 1,085 | 965 | 1,062 | +8 | +0.8 | 3,471,200 | |
969 | 1,109 | 966 | 1,054 | +85 | +8.8 | 4,133,500 | |
711 | 983 | 702 | 969 | +249 | +34.6 | 5,480,600 | |
720 | 758 | 698 | 720 | 0 | 0.0 | 1,268,300 | |
737 | 758 | 711 | 720 | +7 | +1.0 | 1,383,300 |