38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,085 | 1,071 | 1,079 | -14 | -1.3 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 830 | 708 | 752 | -27 | -3.5 | 2,390,600 | |
795 | 830 | 750 | 779 | -8 | -1.0 | 3,058,100 | |
795 | 836 | 720 | 787 | -29 | -3.6 | 2,676,200 | |
864 | 938 | 687 | 816 | -123 | -13.1 | 9,640,800 | |
1,015 | 1,098 | 892 | 939 | -60 | -6.0 | 8,522,500 | |
1,110 | 1,255 | 933 | 999 | -91 | -8.3 | 16,875,100 | |
853 | 1,094 | 812 | 1,090 | +238 | +27.9 | 14,629,200 | |
925 | 1,010 | 839 | 852 | -81 | -8.7 | 8,733,300 | |
1,179 | 1,299 | 895 | 933 | -126 | -11.9 | 9,449,500 | |
947 | 1,059 | 862 | 1,059 | +89 | +9.2 | 2,934,900 | |
843 | 1,044 | 841 | 970 | +145 | +17.6 | 2,114,900 | |
920 | 937 | 733 | 825 | -110 | -11.8 | 1,764,500 | |
1,149 | 1,176 | 854 | 935 | -184 | -16.4 | 3,966,300 | |
898 | 1,150 | 782 | 1,119 | +220 | +24.5 | 3,503,900 | |
959 | 988 | 880 | 899 | -54 | -5.7 | 2,319,900 | |
755 | 986 | 683 | 953 | +174 | +22.3 | 5,121,200 | |
685 | 790 | 640 | 779 | +102 | +15.1 | 2,812,600 | |
610 | 747 | 603 | 677 | +65 | +10.6 | 1,494,100 | |
475 | 636 | 473 | 612 | +145 | +31.0 | 1,996,400 | |
433 | 467 | 430 | 467 | +34 | +7.9 | 737,600 | |
411 | 444 | 407 | 433 | +22 | +5.4 | 383,200 | |
421 | 465 | 402 | 411 | -24 | -5.5 | 861,800 | |
433 | 435 | 404 | 435 | +9 | +2.1 | 151,600 | |
446 | 454 | 415 | 426 | -49 | -10.3 | 139,800 | |
480 | 480 | 415 | 475 | -13 | -2.7 | 213,000 | |
492 | 496 | 450 | 488 | +3 | +0.6 | 168,600 | |
430 | 498 | 414 | 485 | +48 | +11.0 | 564,200 | |
405 | 446 | 395 | 437 | +25 | +6.1 | 848,200 | |
437 | 437 | 392 | 412 | -25 | -5.7 | 977,800 | |
507 | 508 | 424 | 437 | -55 | -11.2 | 392,200 |