38,274.05 | -131.61 | 157.51 | +0.66 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.42% | -1.49% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,085 | 1,071 | 1,079 | -14 | -1.3 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,810 | 1,361 | 1,390 | -353 | -20.3 | 4,393,100 | |
1,847 | 1,885 | 1,723 | 1,743 | -116 | -6.2 | 2,270,900 | |
1,695 | 1,930 | 1,662 | 1,859 | +170 | +10.1 | 3,834,700 | |
2,072 | 2,124 | 1,599 | 1,689 | -433 | -20.4 | 3,486,200 | |
2,248 | 2,352 | 2,116 | 2,122 | -127 | -5.6 | 2,228,100 | |
2,319 | 2,532 | 2,202 | 2,249 | -47 | -2.0 | 3,066,700 | |
1,876 | 2,462 | 1,782 | 2,296 | +420 | +22.4 | 3,555,400 | |
2,039 | 2,089 | 1,860 | 1,876 | -129 | -6.4 | 2,009,300 | |
1,856 | 2,210 | 1,813 | 2,005 | +195 | +10.8 | 2,714,300 | |
1,821 | 2,252 | 1,756 | 1,810 | -9 | -0.5 | 2,897,200 | |
1,762 | 1,969 | 1,709 | 1,819 | +76 | +4.4 | 1,214,700 | |
1,867 | 2,151 | 1,664 | 1,743 | -124 | -6.6 | 2,650,000 | |
1,305 | 1,884 | 1,305 | 1,867 | +576 | +44.6 | 1,640,300 | |
1,416 | 1,469 | 1,264 | 1,291 | -121 | -8.6 | 891,100 | |
1,289 | 1,424 | 1,203 | 1,412 | +120 | +9.3 | 1,829,200 | |
1,237 | 1,362 | 1,128 | 1,292 | +59 | +4.8 | 1,651,000 | |
1,425 | 1,480 | 1,220 | 1,233 | -203 | -14.1 | 1,375,300 | |
1,542 | 1,572 | 1,393 | 1,436 | -93 | -6.1 | 1,383,800 | |
1,460 | 1,594 | 1,373 | 1,529 | +59 | +4.0 | 1,731,100 | |
1,372 | 1,594 | 1,299 | 1,470 | +93 | +6.8 | 2,357,900 | |
1,634 | 1,749 | 1,050 | 1,377 | -264 | -16.1 | 4,152,800 | |
1,505 | 1,982 | 1,494 | 1,641 | +96 | +6.2 | 4,054,400 | |
1,664 | 1,686 | 1,489 | 1,545 | -130 | -7.8 | 1,793,100 | |
1,774 | 1,811 | 1,640 | 1,675 | -90 | -5.1 | 1,659,900 | |
1,659 | 1,920 | 1,653 | 1,765 | +87 | +5.2 | 2,473,800 | |
1,630 | 1,774 | 1,495 | 1,678 | +38 | +2.3 | 1,991,000 | |
1,534 | 1,704 | 1,426 | 1,640 | +99 | +6.4 | 2,276,300 | |
1,683 | 1,777 | 1,451 | 1,541 | -161 | -9.5 | 3,397,500 | |
1,733 | 1,774 | 1,571 | 1,702 | +18 | +1.1 | 2,024,300 | |
1,377 | 1,728 | 1,342 | 1,684 | +302 | +21.9 | 2,812,300 |