38,274.05 | -131.61 | 155.08 | -2.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.77% | 0.23% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,085 | 1,071 | 1,079 | -14 | -1.3 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,530 | 920 | 1,095 | -440 | -28.7 | 29,900,800 | |
1,770 | 1,820 | 1,315 | 1,535 | -240 | -13.5 | 36,156,200 | |
2,060 | 2,260 | 1,605 | 1,775 | -265 | -13.0 | 20,433,800 | |
1,805 | 2,665 | 1,775 | 2,040 | +225 | +12.4 | 24,393,800 | |
2,615 | 2,760 | 1,560 | 1,815 | -795 | -30.5 | 9,179,400 | |
2,740 | 2,830 | 2,185 | 2,610 | -65 | -2.4 | 3,845,600 | |
2,900 | 3,030 | 2,510 | 2,675 | -235 | -8.1 | 4,237,000 | |
3,505 | 3,635 | 2,675 | 2,910 | -640 | -18.0 | 6,181,400 | |
2,835 | 3,655 | 2,540 | 3,550 | +520 | +17.2 | 8,795,000 | |
3,180 | 3,490 | 2,360 | 3,030 | -250 | -7.6 | 5,492,600 | |
3,650 | 4,325 | 2,540 | 3,280 | -270 | -7.6 | 10,356,200 | |
2,550 | 3,815 | 2,485 | 3,550 | +1,050 | +42.0 | 10,690,400 | |
2,230 | 2,655 | 2,210 | 2,500 | +295 | +13.4 | 4,999,800 | |
2,295 | 2,390 | 2,130 | 2,205 | -15 | -0.7 | 2,705,800 | |
2,150 | 2,440 | 2,030 | 2,220 | +20 | +0.9 | 3,399,600 | |
2,455 | 2,650 | 2,000 | 2,200 | -285 | -11.5 | 2,982,200 | |
2,750 | 2,855 | 2,450 | 2,485 | -300 | -10.8 | 1,813,800 | |
2,287 | 2,940 | 2,012 | 2,785 | +535 | +23.8 | 6,706,800 | |
2,912 | 3,237 | 1,925 | 2,250 | -712 | -24.0 | 19,593,600 | |
2,275 | 3,175 | 1,775 | 2,962 | +725 | +32.4 | 31,960,800 | |
1,600 | 2,287 | 1,450 | 2,237 | +637 | +39.8 | 24,987,200 | |
888 | 1,600 | 887 | 1,600 | +712 | +80.2 | 9,011,200 | |
740 | 1,023 | 725 | 888 | +146 | +19.7 | 6,619,200 | |
652 | 745 | 635 | 742 | +90 | +13.8 | 1,502,400 | |
712 | 768 | 620 | 652 | -66 | -9.2 | 1,577,600 | |
611 | 748 | 600 | 718 | +101 | +16.4 | 2,851,200 | |
706 | 730 | 571 | 617 | -88 | -12.5 | 1,368,800 | |
668 | 730 | 556 | 705 | +32 | +4.8 | 2,720,000 | |
812 | 833 | 612 | 673 | -115 | -14.6 | 2,803,200 | |
658 | 866 | 657 | 788 | +130 | +19.8 | 6,672,000 |