38,274.05 | -131.61 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,085 | 1,071 | 1,079 | -14 | -1.3 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 721 | 631 | 713 | +5 | +0.7 | 1,950,500 | |
754 | 765 | 707 | 708 | -38 | -5.1 | 768,600 | |
727 | 783 | 710 | 746 | +17 | +2.3 | 871,700 | |
725 | 782 | 674 | 729 | -36 | -4.7 | 1,980,800 | |
763 | 823 | 740 | 765 | +1 | +0.1 | 1,852,600 | |
825 | 881 | 654 | 764 | -54 | -6.6 | 3,528,600 | |
700 | 822 | 690 | 818 | +143 | +21.2 | 2,732,200 | |
635 | 686 | 586 | 675 | +49 | +7.8 | 772,500 | |
588 | 633 | 572 | 626 | +37 | +6.3 | 993,900 | |
631 | 631 | 489 | 589 | -41 | -6.5 | 1,171,200 | |
612 | 708 | 563 | 630 | +18 | +2.9 | 2,189,600 | |
652 | 663 | 567 | 612 | -42 | -6.4 | 1,108,300 | |
628 | 708 | 620 | 654 | +14 | +2.2 | 932,700 | |
576 | 649 | 567 | 640 | +72 | +12.7 | 637,000 | |
591 | 626 | 543 | 568 | -29 | -4.9 | 855,500 | |
653 | 690 | 514 | 597 | -56 | -8.6 | 1,174,300 | |
672 | 693 | 607 | 653 | -20 | -3.0 | 1,280,300 | |
702 | 730 | 660 | 673 | -32 | -4.5 | 1,063,000 | |
682 | 734 | 674 | 705 | +15 | +2.2 | 1,304,500 | |
696 | 718 | 671 | 690 | -6 | -0.9 | 1,370,800 | |
683 | 715 | 662 | 696 | +12 | +1.8 | 2,297,000 | |
637 | 700 | 604 | 684 | +41 | +6.4 | 2,777,200 | |
735 | 739 | 626 | 643 | -92 | -12.5 | 2,403,100 | |
789 | 827 | 722 | 735 | -54 | -6.8 | 3,536,600 | |
770 | 806 | 754 | 789 | +44 | +5.9 | 2,626,600 | |
762 | 766 | 677 | 745 | -22 | -2.9 | 2,652,000 | |
736 | 791 | 736 | 767 | +32 | +4.4 | 2,241,300 | |
741 | 775 | 704 | 735 | -15 | -2.0 | 3,067,700 | |
801 | 830 | 750 | 750 | -47 | -5.9 | 5,313,900 | |
754 | 831 | 754 | 797 | +45 | +6.0 | 3,819,400 |