38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 87 | 81 | 87 | +7 | +8.7 | 455,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 169 | 160 | 164 | -4 | -2.4 | 2,248,300 | |
169 | 182 | 168 | 168 | -1 | -0.6 | 3,708,400 | |
185 | 185 | 162 | 169 | -12 | -6.6 | 5,191,700 | |
156 | 188 | 152 | 181 | +25 | +16.0 | 14,790,100 | |
155 | 171 | 149 | 156 | -2 | -1.3 | 7,346,100 | |
150 | 196 | 145 | 158 | +8 | +5.3 | 15,605,900 | |
151 | 153 | 148 | 150 | -1 | -0.7 | 787,100 | |
158 | 162 | 149 | 151 | -7 | -4.4 | 1,898,000 | |
150 | 158 | 147 | 158 | +6 | +3.9 | 1,773,400 | |
164 | 169 | 149 | 152 | -8 | -5.0 | 2,634,600 | |
145 | 162 | 142 | 160 | +15 | +10.3 | 2,028,100 | |
140 | 151 | 136 | 145 | +6 | +4.3 | 2,180,500 | |
145 | 148 | 131 | 139 | -10 | -6.7 | 2,985,200 | |
154 | 159 | 149 | 149 | -7 | -4.5 | 3,059,600 | |
177 | 199 | 156 | 156 | -18 | -10.3 | 27,089,000 | |
145 | 180 | 143 | 174 | +29 | +20.0 | 26,102,300 | |
134 | 160 | 132 | 145 | +12 | +9.0 | 7,766,500 | |
137 | 182 | 129 | 133 | +9 | +7.3 | 44,643,800 | |
121 | 128 | 120 | 124 | +4 | +3.3 | 1,399,900 | |
120 | 129 | 118 | 120 | 0 | 0.0 | 1,382,900 | |
120 | 123 | 117 | 120 | +1 | +0.8 | 610,500 | |
117 | 124 | 117 | 119 | 0 | 0.0 | 759,000 | |
117 | 120 | 115 | 119 | +1 | +0.8 | 492,100 | |
120 | 125 | 117 | 118 | -3 | -2.5 | 901,300 | |
121 | 124 | 116 | 121 | -1 | -0.8 | 1,461,300 | |
126 | 129 | 120 | 122 | -6 | -4.7 | 1,398,400 | |
123 | 145 | 120 | 128 | +6 | +4.9 | 8,345,800 | |
136 | 137 | 120 | 122 | -17 | -12.2 | 5,155,100 | |
133 | 171 | 122 | 139 | +1 | +0.7 | 32,207,800 | |
146 | 149 | 138 | 138 | -3 | -2.1 | 4,312,300 |