37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 82 | -1 | -1.2 | 352,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 133 | 118 | 122 | -3 | -2.4 | 2,877,600 | |
130 | 135 | 116 | 125 | -6 | -4.6 | 4,151,600 | |
138 | 142 | 129 | 131 | -7 | -5.1 | 2,698,500 | |
144 | 147 | 137 | 138 | -6 | -4.2 | 2,072,200 | |
147 | 151 | 140 | 144 | -3 | -2.0 | 3,169,900 | |
136 | 147 | 135 | 147 | +13 | +9.7 | 3,419,500 | |
148 | 162 | 131 | 134 | -12 | -8.2 | 8,344,800 | |
152 | 157 | 143 | 146 | -11 | -7.0 | 4,882,100 | |
161 | 190 | 152 | 157 | -2 | -1.3 | 28,096,400 | |
175 | 175 | 131 | 159 | -22 | -12.2 | 27,662,900 | |
158 | 191 | 147 | 181 | +26 | +16.8 | 29,491,300 | |
139 | 159 | 135 | 155 | +17 | +12.3 | 22,620,400 | |
116 | 139 | 111 | 138 | +21 | +17.9 | 15,027,900 | |
105 | 145 | 100 | 117 | +13 | +12.5 | 42,269,000 | |
110 | 113 | 103 | 104 | -5 | -4.6 | 2,633,400 | |
109 | 136 | 108 | 109 | +5 | +4.8 | 19,709,700 | |
100 | 116 | 97 | 104 | +3 | +3.0 | 5,090,000 | |
97 | 102 | 93 | 101 | +4 | +4.1 | 1,812,200 | |
108 | 109 | 95 | 97 | -12 | -11.0 | 2,134,800 | |
106 | 129 | 103 | 109 | -1 | -0.9 | 6,690,900 | |
107 | 120 | 107 | 110 | +3 | +2.8 | 1,962,900 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 404,600 | |
109 | 110 | 107 | 109 | 0 | 0.0 | 949,200 | |
110 | 116 | 108 | 109 | -2 | -1.8 | 2,456,100 | |
164 | 167 | 107 | 111 | -52 | -31.9 | 11,890,200 | |
168 | 173 | 162 | 163 | -5 | -3.0 | 1,423,700 | |
175 | 176 | 165 | 168 | -5 | -2.9 | 2,494,600 | |
165 | 174 | 161 | 173 | +9 | +5.5 | 1,473,000 | |
165 | 169 | 160 | 164 | -4 | -2.4 | 2,248,300 | |
169 | 182 | 168 | 168 | -1 | -0.6 | 3,708,400 |