37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 82 | -1 | -1.2 | 352,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 82 | 73 | 82 | +10 | +13.9 | 614,900 | |
66 | 76 | 64 | 72 | +6 | +9.1 | 667,400 | |
72 | 74 | 65 | 66 | -9 | -12.0 | 426,600 | |
69 | 77 | 66 | 75 | +4 | +5.6 | 770,200 | |
75 | 81 | 66 | 71 | 0 | 0.0 | 660,000 | |
98 | 102 | 68 | 71 | -28 | -28.3 | 2,496,400 | |
90 | 122 | 90 | 99 | +9 | +10.0 | 5,264,700 | |
107 | 112 | 90 | 90 | -27 | -23.1 | 1,290,900 | |
137 | 138 | 117 | 117 | -20 | -14.6 | 2,881,600 | |
110 | 161 | 110 | 137 | +28 | +25.7 | 5,331,700 | |
107 | 113 | 105 | 109 | -2 | -1.8 | 548,000 | |
118 | 119 | 108 | 111 | -11 | -9.0 | 1,411,000 | |
125 | 127 | 120 | 122 | -3 | -2.4 | 375,200 | |
128 | 130 | 120 | 125 | -3 | -2.3 | 837,100 | |
114 | 133 | 113 | 128 | +13 | +11.3 | 1,371,700 | |
113 | 117 | 113 | 115 | 0 | 0.0 | 71,600 | |
117 | 127 | 112 | 115 | -4 | -3.4 | 1,780,000 | |
117 | 126 | 117 | 119 | +3 | +2.6 | 905,900 | |
118 | 119 | 115 | 116 | +1 | +0.9 | 314,200 | |
119 | 120 | 112 | 115 | -3 | -2.5 | 605,900 | |
113 | 126 | 111 | 118 | +6 | +5.4 | 2,020,600 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 154,300 | |
113 | 115 | 110 | 110 | -3 | -2.7 | 388,900 | |
111 | 114 | 111 | 113 | +3 | +2.7 | 198,500 | |
112 | 114 | 108 | 110 | -1 | -0.9 | 251,500 | |
110 | 114 | 110 | 111 | +1 | +0.9 | 208,700 | |
110 | 112 | 108 | 110 | +1 | +0.9 | 170,600 | |
112 | 114 | 109 | 109 | -3 | -2.7 | 182,500 | |
115 | 118 | 111 | 112 | -2 | -1.8 | 256,900 | |
117 | 117 | 113 | 114 | -2 | -1.7 | 185,800 |