37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 83 | 83 | -2 | -2.4 | 466,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 161 | 92 | 92 | -41 | -30.8 | 25,718,900 | |
80 | 155 | 73 | 133 | +54 | +68.4 | 30,760,500 | |
83 | 84 | 79 | 79 | -4 | -4.8 | 344,300 | |
83 | 86 | 80 | 83 | 0 | 0.0 | 502,700 | |
82 | 83 | 80 | 83 | 0 | 0.0 | 388,500 | |
88 | 89 | 82 | 83 | -5 | -5.7 | 271,400 | |
91 | 92 | 87 | 88 | -4 | -4.3 | 417,500 | |
93 | 94 | 91 | 92 | -2 | -2.1 | 138,900 | |
94 | 94 | 92 | 94 | -1 | -1.1 | 103,900 | |
92 | 95 | 92 | 95 | +2 | +2.2 | 96,200 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 128,600 | |
96 | 97 | 90 | 94 | -3 | -3.1 | 463,600 | |
96 | 97 | 94 | 97 | 0 | 0.0 | 233,200 | |
97 | 109 | 95 | 97 | +2 | +2.1 | 1,687,300 | |
95 | 97 | 93 | 95 | -2 | -2.1 | 120,300 | |
100 | 101 | 95 | 97 | -4 | -4.0 | 406,600 | |
98 | 101 | 96 | 101 | +3 | +3.1 | 285,500 | |
97 | 99 | 96 | 98 | +1 | +1.0 | 230,700 | |
92 | 97 | 91 | 97 | +5 | +5.4 | 308,600 | |
101 | 101 | 91 | 92 | -10 | -9.8 | 741,900 | |
103 | 105 | 100 | 102 | -2 | -1.9 | 443,700 | |
106 | 107 | 100 | 104 | -2 | -1.9 | 695,900 | |
108 | 114 | 104 | 106 | 0 | 0.0 | 2,062,100 | |
115 | 116 | 106 | 106 | -13 | -10.9 | 2,166,100 | |
98 | 154 | 96 | 119 | +21 | +21.4 | 35,289,100 | |
98 | 100 | 96 | 98 | 0 | 0.0 | 178,000 | |
99 | 100 | 97 | 98 | -2 | -2.0 | 180,400 | |
99 | 101 | 97 | 100 | 0 | 0.0 | 151,700 | |
102 | 103 | 99 | 100 | -3 | -2.9 | 270,200 | |
102 | 104 | 101 | 103 | 0 | 0.0 | 123,300 |