37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,009 | 1,001 | 1,002 | -3 | -0.3 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 908 | 903 | 908 | -1 | -0.1 | 63,200 | |
904 | 909 | 902 | 909 | +5 | +0.6 | 65,600 | |
901 | 908 | 901 | 904 | +3 | +0.3 | 117,700 | |
906 | 908 | 901 | 901 | -5 | -0.6 | 27,200 | |
905 | 906 | 900 | 906 | +7 | +0.8 | 39,900 | |
904 | 906 | 897 | 899 | -3 | -0.3 | 48,000 | |
903 | 906 | 896 | 902 | 0 | 0.0 | 57,600 | |
904 | 908 | 901 | 902 | -2 | -0.2 | 94,000 | |
907 | 915 | 903 | 904 | -3 | -0.3 | 32,000 | |
911 | 916 | 905 | 907 | -4 | -0.4 | 59,900 | |
915 | 918 | 911 | 911 | -5 | -0.5 | 26,900 | |
915 | 917 | 911 | 916 | +7 | +0.8 | 27,700 | |
900 | 909 | 898 | 909 | +8 | +0.9 | 59,000 | |
901 | 908 | 901 | 901 | -2 | -0.2 | 24,500 | |
903 | 907 | 897 | 903 | -7 | -0.8 | 66,300 | |
911 | 912 | 905 | 910 | -1 | -0.1 | 26,000 | |
923 | 923 | 911 | 911 | -4 | -0.4 | 25,000 | |
906 | 922 | 906 | 915 | +9 | +1.0 | 55,600 | |
908 | 914 | 906 | 906 | -8 | -0.9 | 34,100 | |
910 | 915 | 907 | 914 | +1 | +0.1 | 31,400 | |
930 | 930 | 911 | 913 | -15 | -1.6 | 46,200 | |
923 | 930 | 923 | 928 | +6 | +0.7 | 21,800 | |
935 | 935 | 922 | 922 | -6 | -0.6 | 51,500 | |
939 | 939 | 927 | 928 | -5 | -0.5 | 29,000 | |
932 | 935 | 929 | 933 | +4 | +0.4 | 16,900 | |
933 | 934 | 926 | 929 | -3 | -0.3 | 20,600 | |
936 | 936 | 926 | 932 | 0 | 0.0 | 21,800 | |
934 | 939 | 929 | 932 | 0 | 0.0 | 44,700 | |
940 | 943 | 930 | 932 | -18 | -1.9 | 52,500 | |
960 | 960 | 949 | 950 | -7 | -0.7 | 24,100 |